Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

News Corporation (NQ: NWSA )

27.25 -0.03 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 13.71 13.95 13.49 13.49 19,207,110 -0.13(-0.97%)
Jun 26, 2013 13.88 13.88 13.43 13.62 0 -0.28(-2.04%)
Jun 25, 2013 13.75 13.92 13.58 13.90 0 +0.17(+1.22%)
Jun 24, 2013 13.83 14.01 13.44 13.74 0 -0.08(-0.58%)
Jun 21, 2013 13.89 13.97 13.62 13.82 9,410,728 +0.28(+2.09%)
Jun 20, 2013 14.48 14.48 13.49 13.53 10,485,579 -0.44(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.