Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.8100 0.8300 0.8000 0.8008 243,400 -0.02(-2.46%)
Jun 27, 2019 0.8000 0.8448 0.7507 0.8210 232,260 +0.01(+0.98%)
Jun 26, 2019 0.8780 0.8780 0.7703 0.8130 791,375 +0.00(+0.37%)
Jun 25, 2019 0.8000 0.8200 0.7800 0.8100 683,961 +0.02(+2.12%)
Jun 24, 2019 0.7807 0.8200 0.7500 0.7932 231,378 +0.02(+3.01%)
Jun 21, 2019 0.7500 0.7900 0.7255 0.7700 200,000 +0.03(+3.43%)
Jun 20, 2019 0.7300 0.7602 0.7300 0.7445 117,294 +0.02(+2.53%)
Jun 19, 2019 0.7327 0.7602 0.7256 0.7261 134,890 -0.00(-0.67%)
Jun 18, 2019 0.7100 0.7881 0.7050 0.7310 243,773 +0.03(+4.43%)
Jun 17, 2019 0.7100 0.7300 0.7000 0.7000 104,827 -0.01(-1.16%)
Jun 14, 2019 0.7294 0.7320 0.7000 0.7082 66,900 -0.03(-4.21%)
Jun 13, 2019 0.6800 0.7400 0.6800 0.7393 142,099 +0.06(+8.72%)
Jun 12, 2019 0.6900 0.7199 0.6800 0.6800 296,854 -0.04(-5.56%)
Jun 11, 2019 0.7200 0.7470 0.7037 0.7200 126,976 +0.02(+2.86%)
Jun 10, 2019 0.6600 0.7200 0.6600 0.7000 312,852 +0.04(+6.06%)
Jun 07, 2019 0.6500 0.6880 0.6400 0.6600 236,500 +0.01(+1.23%)
Jun 06, 2019 0.6726 0.6900 0.6500 0.6520 188,176 -0.01(-1.24%)
Jun 05, 2019 0.7146 0.7195 0.6500 0.6602 420,541 -0.05(-6.86%)
Jun 04, 2019 0.6980 0.7210 0.6900 0.7088 395,424 +0.01(+1.40%)
Jun 03, 2019 0.7300 0.7500 0.6800 0.6990 537,260 -0.05(-6.15%)
May 31, 2019 0.7817 0.8400 0.7420 0.7448 189,700 -0.04(-4.67%)
May 30, 2019 0.7205 0.8497 0.7205 0.7813 557,203 +0.06(+7.75%)
May 29, 2019 0.7246 0.7479 0.7200 0.7251 108,452 +0.02(+2.13%)
May 28, 2019 0.7100 0.7657 0.7092 0.7100 229,080 +0.00(+0.11%)
May 24, 2019 0.7200 0.7877 0.7000 0.7092 506,300 -0.00(-0.11%)
May 23, 2019 0.8500 0.8500 0.7000 0.7100 595,359 -0.16(-18.39%)
May 22, 2019 0.8100 0.8909 0.8100 0.8700 181,775 +0.05(+6.15%)
May 21, 2019 0.8501 0.8800 0.8100 0.8196 157,878 -0.04(-4.40%)
May 20, 2019 0.9000 0.9100 0.8500 0.8573 183,463 -0.04(-4.21%)
May 17, 2019 0.8800 0.9000 0.8756 0.8950 198,500 +0.01(+1.57%)
May 16, 2019 0.9600 0.9600 0.8741 0.8812 380,540 -0.08(-8.42%)
May 15, 2019 1.000 1.040 0.9300 0.9622 577,293 -0.08(-7.48%)
May 14, 2019 0.9400 1.040 0.9400 1.040 377,675 +0.10(+10.61%)
May 13, 2019 0.9500 0.9500 0.9300 0.9402 188,989 -0.01(-1.55%)
May 10, 2019 0.9400 0.9800 0.9300 0.9550 121,100 +0.01(+1.03%)
May 09, 2019 0.9400 0.9597 0.9301 0.9453 144,464 -0.00(-0.51%)
May 08, 2019 0.9768 0.9800 0.9400 0.9501 100,030 -0.03(-3.25%)
May 07, 2019 1.010 1.010 0.9800 0.9820 87,558 -0.03(-2.77%)
May 06, 2019 0.9900 1.010 0.9900 1.010 66,607 +0.02(+1.67%)
May 03, 2019 1.000 1.010 0.9900 0.9934 81,800 +0.01(+0.58%)
May 02, 2019 1.020 1.020 0.9700 0.9877 215,623 -0.02(-2.21%)
May 01, 2019 0.9100 1.050 0.9100 1.010 310,820 +0.08(+8.60%)
Apr 30, 2019 0.9200 0.9300 0.9000 0.9300 102,307 +0.02(+2.20%)
Apr 29, 2019 0.9300 0.9400 0.9000 0.9100 133,463 -0.01(-1.09%)
Apr 26, 2019 0.9000 0.9399 0.9000 0.9200 87,400 +0.03(+3.36%)
Apr 25, 2019 0.8833 0.8901 0.8700 0.8901 132,078 +0.01(+0.86%)
Apr 24, 2019 0.8910 0.9050 0.8800 0.8825 131,322 -0.02(-1.94%)
Apr 23, 2019 0.9300 0.9479 0.8900 0.9000 266,289 -0.03(-3.34%)
Apr 22, 2019 0.9300 0.9700 0.9243 0.9311 139,610 +0.01(+1.21%)
Apr 18, 2019 1.010 1.010 0.9200 0.9200 336,100 -0.08(-8.00%)
Apr 17, 2019 1.060 1.060 1.000 1.000 313,544 -0.06(-5.66%)
Apr 16, 2019 1.090 1.100 1.050 1.060 217,352 -0.04(-3.64%)
Apr 15, 2019 1.100 1.120 1.040 1.100 354,424 -0.01(-0.90%)
Apr 12, 2019 1.040 1.140 1.040 1.110 617,800 +0.08(+7.77%)
Apr 11, 2019 1.090 1.090 1.000 1.030 749,716 -0.11(-9.65%)
Apr 10, 2019 0.9200 1.200 0.9000 1.140 1,651,674 +0.22(+24.01%)
Apr 09, 2019 0.8680 0.9400 0.8680 0.9193 455,055 +0.05(+5.91%)
Apr 08, 2019 0.8608 0.8746 0.8541 0.8680 169,520 +0.01(+1.58%)
Apr 05, 2019 0.8500 0.8700 0.8401 0.8545 275,200 +0.01(+1.12%)
Apr 04, 2019 0.8490 0.8574 0.8212 0.8450 274,526 +0.01(+0.60%)
Apr 03, 2019 0.8300 0.8448 0.8227 0.8400 149,794 +0.01(+1.20%)
Apr 02, 2019 0.8200 0.8500 0.8000 0.8300 256,189 +0.01(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.