Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.01 10.04 10.01 10.01 500 +0.00(+0.00%)
Jun 27, 2019 10.01 10.01 10.01 10.01 100 +0.02(+0.20%)
Jun 26, 2019 10.01 10.01 9.990 9.990 2,200 -0.02(-0.20%)
Jun 25, 2019 10.01 10.01 10.01 10.01 200 +0.00(+0.00%)
Jun 24, 2019 10.01 10.01 10.01 10.01 200 +0.04(+0.40%)
Jun 21, 2019 9.970 9.970 9.970 9.970 65,000 -0.03(-0.30%)
Jun 14, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 13, 2019 10.00 10.00 10.00 10.00 3,000 +0.04(+0.40%)
Jun 12, 2019 9.970 9.970 9.960 9.960 74,400 -0.01(-0.10%)
Jun 11, 2019 10.00 10.00 9.960 9.970 102,600 -0.03(-0.30%)
Jun 10, 2019 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jun 07, 2019 10.00 10.00 10.00 10.00 23,500 +0.00(+0.00%)
Jun 06, 2019 10.00 10.00 10.00 10.00 3,200 +0.04(+0.40%)
Jun 05, 2019 10.00 10.00 9.960 9.960 1,400 -0.04(-0.40%)
Jun 04, 2019 9.960 10.00 9.960 10.00 310,400 +0.08(+0.81%)
Jun 03, 2019 9.920 9.960 9.920 9.920 9,600 -0.02(-0.20%)
May 31, 2019 9.950 9.950 9.940 9.940 3,600 -0.03(-0.30%)
May 30, 2019 9.970 9.970 9.970 9.970 400 +0.00(+0.00%)
May 24, 2019 9.970 9.970 9.970 0 +0.03(+0.30%)
May 23, 2019 9.940 9.940 9.940 9.940 3,000 +0.02(+0.20%)
May 21, 2019 9.920 9.920 9.920 0 -0.02(-0.20%)
May 20, 2019 9.940 9.940 9.940 9.940 301 +0.00(+0.00%)
May 17, 2019 9.940 9.940 9.940 9.940 400 -0.06(-0.60%)
May 16, 2019 10.02 10.02 10.00 10.00 1,193 +0.03(+0.30%)
May 15, 2019 9.970 9.970 9.970 9.970 100 +0.05(+0.50%)
May 14, 2019 9.920 9.920 9.920 9.920 5,000 +0.00(+0.00%)
May 09, 2019 9.920 9.920 9.920 0 +0.01(+0.13%)
May 07, 2019 9.907 9.907 9.907 0 -0.01(-0.13%)
May 03, 2019 9.920 9.920 9.920 0 +0.04(+0.40%)
May 02, 2019 9.880 9.880 9.880 9.880 500 +0.02(+0.20%)
May 01, 2019 9.850 9.860 9.850 9.860 3,202 +0.03(+0.31%)
Apr 30, 2019 9.830 9.830 9.830 9.830 300 -0.02(-0.20%)
Apr 29, 2019 9.850 9.850 9.850 9.850 1,000 -0.05(-0.51%)
Apr 25, 2019 9.900 9.900 9.900 0 +0.04(+0.36%)
Apr 24, 2019 9.870 9.870 9.864 9.864 2,001 +0.02(+0.24%)
Apr 23, 2019 9.840 9.840 9.840 1 +0.00(+0.00%)
Apr 22, 2019 9.840 9.840 9.840 1 +0.00(+0.00%)
Apr 17, 2019 9.840 9.840 9.840 0 -0.02(-0.20%)
Apr 12, 2019 9.860 9.860 9.860 0 +0.04(+0.41%)
Apr 10, 2019 9.820 9.820 9.820 0 +0.01(+0.10%)
Apr 08, 2019 9.810 9.810 9.810 0 -0.04(-0.41%)
Apr 05, 2019 9.840 9.850 9.840 9.850 51,600 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.