Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taronis Technologies Inc (NQ: TRNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1806 0.1830 0.1441 0.1500 6,039,500 -0.02(-12.79%)
Jun 27, 2019 0.1783 0.1800 0.1600 0.1720 1,991,689 +0.00(+1.18%)
Jun 26, 2019 0.1900 0.1900 0.1600 0.1700 3,540,424 -0.01(-4.55%)
Jun 25, 2019 0.2010 0.2075 0.1750 0.1781 2,823,280 -0.02(-10.86%)
Jun 24, 2019 0.2678 0.2700 0.1900 0.1998 6,103,451 -0.07(-25.39%)
Jun 21, 2019 0.3122 0.3122 0.2100 0.2678 3,415,700 -0.03(-10.73%)
Jun 20, 2019 0.3300 0.3300 0.2900 0.3000 913,689 -0.01(-2.31%)
Jun 19, 2019 0.3300 0.3399 0.3000 0.3071 1,628,732 -0.04(-10.99%)
Jun 18, 2019 0.3574 0.3600 0.3100 0.3450 1,093,796 -0.02(-4.70%)
Jun 17, 2019 0.3801 0.3801 0.3500 0.3620 251,324 -0.00(-0.82%)
Jun 14, 2019 0.3600 0.3777 0.3600 0.3650 297,500 -0.01(-2.04%)
Jun 13, 2019 0.3868 0.3876 0.3701 0.3726 323,881 -0.01(-2.20%)
Jun 12, 2019 0.3801 0.3930 0.3800 0.3810 228,348 +0.00(+0.26%)
Jun 11, 2019 0.4000 0.4000 0.3700 0.3800 550,402 -0.01(-1.32%)
Jun 10, 2019 0.3920 0.3999 0.3600 0.3851 422,194 -0.01(-3.56%)
Jun 07, 2019 0.4100 0.4100 0.3900 0.3993 381,900 -0.00(-0.18%)
Jun 06, 2019 0.4200 0.4200 0.4000 0.4000 319,677 -0.02(-4.76%)
Jun 05, 2019 0.4300 0.4400 0.4135 0.4200 283,387 -0.01(-2.33%)
Jun 04, 2019 0.4500 0.4700 0.4000 0.4300 548,216 +0.01(+2.21%)
Jun 03, 2019 0.4283 0.4369 0.3420 0.4207 1,218,652 -0.02(-4.39%)
May 31, 2019 0.4598 0.4598 0.4150 0.4400 663,500 -0.01(-2.22%)
May 30, 2019 0.4600 0.4800 0.4500 0.4500 762,077 -0.03(-6.25%)
May 29, 2019 0.4800 0.4900 0.4800 0.4800 589,455 -0.01(-2.04%)
May 28, 2019 0.4700 0.5000 0.4700 0.4900 526,705 +0.01(+2.90%)
May 24, 2019 0.4801 0.4988 0.4677 0.4762 323,600 +0.00(+0.11%)
May 23, 2019 0.4703 0.4989 0.4600 0.4757 689,667 -0.00(-0.65%)
May 22, 2019 0.5061 0.5080 0.4555 0.4788 884,034 -0.00(-0.25%)
May 21, 2019 0.5200 0.5300 0.4700 0.4800 2,112,151 -0.08(-14.61%)
May 20, 2019 0.6650 0.7000 0.5237 0.5621 4,435,763 -0.06(-10.14%)
May 17, 2019 0.5200 0.6700 0.5082 0.6255 2,967,500 +0.12(+23.08%)
May 16, 2019 0.4800 0.5230 0.4800 0.5082 927,091 +0.03(+5.88%)
May 15, 2019 0.4600 0.4800 0.4400 0.4800 1,236,624 +0.03(+7.24%)
May 14, 2019 0.4600 0.4600 0.4410 0.4476 1,182,235 +0.01(+1.45%)
May 13, 2019 0.5610 0.5700 0.4329 0.4412 2,839,788 -0.13(-22.60%)
May 10, 2019 0.5937 0.5937 0.5600 0.5700 367,800 -0.02(-3.99%)
May 09, 2019 0.5670 0.5950 0.5600 0.5937 394,119 +0.02(+4.16%)
May 08, 2019 0.5939 0.5941 0.5600 0.5700 319,634 -0.02(-3.39%)
May 07, 2019 0.5800 0.5950 0.5700 0.5900 287,029 +0.00(+0.00%)
May 06, 2019 0.5600 0.6000 0.5500 0.5900 929,156 +0.03(+4.80%)
May 03, 2019 0.5790 0.5790 0.5510 0.5630 887,500 -0.02(-3.10%)
May 02, 2019 0.5844 0.6000 0.5701 0.5810 337,073 +0.01(+1.93%)
May 01, 2019 0.6200 0.6300 0.5700 0.5700 921,739 -0.04(-6.56%)
Apr 30, 2019 0.6200 0.6599 0.6050 0.6100 770,350 -0.01(-1.79%)
Apr 29, 2019 0.6200 0.6380 0.6200 0.6211 753,536 +0.01(+0.91%)
Apr 26, 2019 0.5890 0.6400 0.5818 0.6155 1,184,800 +0.02(+2.58%)
Apr 25, 2019 0.5800 0.6000 0.5700 0.6000 925,986 +0.02(+4.17%)
Apr 24, 2019 0.5900 0.6000 0.5711 0.5760 1,254,714 -0.01(-2.37%)
Apr 23, 2019 0.6100 0.6100 0.5700 0.5900 1,745,518 -0.02(-3.28%)
Apr 22, 2019 0.6500 0.6500 0.6100 0.6100 1,670,689 -0.04(-5.51%)
Apr 18, 2019 0.6600 0.6988 0.6440 0.6456 1,268,000 -0.02(-3.64%)
Apr 17, 2019 0.6800 0.7400 0.6400 0.6700 2,602,430 -0.04(-5.63%)
Apr 16, 2019 0.7400 0.7600 0.7000 0.7100 3,992,621 -0.10(-12.35%)
Apr 15, 2019 0.9400 0.9500 0.8100 0.8100 6,019,445 -0.18(-18.18%)
Apr 12, 2019 0.8900 1.050 0.7800 0.9900 29,042,000 +0.32(+47.45%)
Apr 11, 2019 0.6990 0.7190 0.6600 0.6714 3,352,081 -0.01(-1.12%)
Apr 10, 2019 0.6599 0.6800 0.6450 0.6790 860,606 +0.03(+4.46%)
Apr 09, 2019 0.6800 0.6800 0.6400 0.6500 1,567,488 +0.02(+2.46%)
Apr 08, 2019 0.6600 0.6749 0.6300 0.6344 659,511 -0.02(-2.77%)
Apr 05, 2019 0.6700 0.6800 0.6379 0.6525 1,351,200 -0.03(-4.04%)
Apr 04, 2019 0.6585 0.7599 0.6300 0.6800 5,377,587 +0.05(+7.63%)
Apr 03, 2019 0.6300 0.6499 0.6292 0.6318 477,023 +0.00(+0.32%)
Apr 02, 2019 0.6350 0.6370 0.6250 0.6298 370,036 -0.02(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.