Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc ADR (NQ: SY )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.762 1.799 1.734 1.743 100,151 -0.04(-2.13%)
Jun 29, 2023 1.791 1.828 1.753 1.781 28,852 +0.00(+0.00%)
Jun 28, 2023 1.809 1.814 1.762 1.781 24,353 +0.00(+0.00%)
Jun 27, 2023 1.809 1.809 1.772 1.781 52,917 +0.02(+1.07%)
Jun 26, 2023 1.895 1.895 1.762 1.762 74,744 -0.12(-6.53%)
Jun 23, 2023 1.876 1.885 1.809 1.885 35,005 +0.04(+2.05%)
Jun 22, 2023 1.876 1.885 1.800 1.847 67,168 -0.03(-1.52%)
Jun 21, 2023 1.923 1.979 1.876 1.876 156,793 -0.06(-2.94%)
Jun 20, 2023 1.989 2.018 1.904 1.933 249,439 -0.08(-3.77%)
Jun 16, 2023 2.008 2.075 1.923 2.008 445,022 +0.05(+2.42%)
Jun 15, 2023 1.971 2.018 1.933 1.961 137,374 -0.68(-25.81%)
May 08, 2023 2.615 2.719 2.586 2.643 183,522 +0.01(+0.36%)
May 05, 2023 2.624 2.690 2.567 2.634 291,020 +0.01(+0.36%)
May 04, 2023 2.672 2.700 2.615 2.624 278,184 +0.01(+0.36%)
May 03, 2023 2.463 2.642 2.435 2.615 273,070 +0.16(+6.56%)
May 02, 2023 2.558 2.591 2.406 2.454 205,682 -0.12(-4.78%)
May 01, 2023 2.567 2.662 2.482 2.577 372,488 +0.03(+1.12%)
Apr 28, 2023 2.312 2.586 2.293 2.548 275,819 +0.27(+11.62%)
Apr 27, 2023 2.321 2.464 2.274 2.283 363,807 -0.02(-0.82%)
Apr 26, 2023 2.264 2.643 2.188 2.302 326,806 +0.08(+3.40%)
Apr 25, 2023 2.605 2.643 2.207 2.226 601,058 -0.34(-13.28%)
Apr 24, 2023 2.643 2.681 2.482 2.567 188,347 -0.08(-2.87%)
Apr 21, 2023 2.548 2.676 2.518 2.643 150,151 +0.07(+2.76%)
Apr 20, 2023 2.662 2.709 2.539 2.572 381,541 -0.13(-4.74%)
Apr 19, 2023 2.634 2.814 2.634 2.700 331,824 +0.02(+0.71%)
Apr 18, 2023 2.785 2.785 2.643 2.681 275,350 -0.04(-1.39%)
Apr 17, 2023 2.747 2.823 2.672 2.719 265,946 -0.03(-1.03%)
Apr 14, 2023 2.624 2.747 2.558 2.747 380,369 +0.13(+5.07%)
Apr 13, 2023 2.596 2.766 2.536 2.615 360,590 +0.00(+0.00%)
Apr 12, 2023 2.700 2.728 2.444 2.615 372,677 -0.06(-2.13%)
Apr 11, 2023 2.454 2.733 2.435 2.672 347,821 +0.26(+10.59%)
Apr 10, 2023 2.425 2.501 2.359 2.416 289,268 -0.04(-1.54%)
Apr 06, 2023 2.387 2.482 2.274 2.454 282,215 +0.11(+4.86%)
Apr 05, 2023 2.340 2.416 2.207 2.340 284,506 +0.01(+0.41%)
Apr 04, 2023 2.084 2.416 2.084 2.331 704,893 +0.20(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.