Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.5145 -0.0455 (-8.13%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.120 1.150 1.120 1.150 81,144 +0.00(+0.00%)
Jun 29, 2023 1.140 1.150 1.110 1.150 73,805 +0.01(+0.88%)
Jun 28, 2023 1.180 1.180 1.130 1.140 192,484 +0.00(+0.00%)
Jun 27, 2023 1.100 1.150 1.100 1.140 89,939 -0.01(-0.87%)
Jun 26, 2023 1.160 1.240 1.100 1.150 1,114,847 -0.03(-2.54%)
Jun 23, 2023 1.160 1.185 1.120 1.180 202,448 +0.02(+1.72%)
Jun 22, 2023 1.190 1.190 1.100 1.160 150,971 +0.00(+0.00%)
Jun 21, 2023 1.130 1.300 1.075 1.160 2,899,646 +0.00(+0.00%)
Jun 20, 2023 1.140 1.170 1.020 1.160 312,171 -0.01(-0.85%)
Jun 16, 2023 1.000 1.172 1.000 1.170 299,805 +0.15(+14.71%)
Jun 15, 2023 1.050 1.085 0.9765 1.020 197,392 +0.09(+9.68%)
May 08, 2023 0.9432 0.9798 0.9100 0.9300 430,545 -0.02(-2.11%)
May 05, 2023 0.8900 0.9799 0.8500 0.9500 166,544 +0.04(+4.45%)
May 04, 2023 0.9800 0.9864 0.9000 0.9095 107,146 -0.09(-9.05%)
May 03, 2023 1.000 1.060 1.000 1.000 70,138 +0.00(+0.00%)
May 02, 2023 1.130 1.140 0.9864 1.000 290,896 -0.16(-13.79%)
May 01, 2023 1.170 1.175 1.130 1.160 133,858 +0.00(+0.00%)
Apr 28, 2023 1.150 1.210 1.105 1.160 278,646 +0.01(+0.87%)
Apr 27, 2023 1.170 1.220 1.140 1.150 202,889 -0.02(-1.71%)
Apr 26, 2023 1.090 1.240 1.077 1.170 252,874 +0.05(+4.46%)
Apr 25, 2023 1.150 1.150 1.030 1.120 561,315 -0.05(-4.27%)
Apr 24, 2023 1.190 1.200 1.130 1.170 338,913 -0.04(-3.31%)
Apr 21, 2023 1.180 1.220 1.020 1.210 855,695 +0.01(+0.83%)
Apr 20, 2023 1.240 1.260 1.180 1.200 401,087 -0.05(-4.00%)
Apr 19, 2023 1.190 1.270 1.150 1.250 587,372 +0.02(+1.63%)
Apr 18, 2023 1.210 1.240 1.120 1.230 847,146 +0.05(+4.24%)
Apr 17, 2023 1.020 1.200 0.9480 1.180 1,463,758 +0.17(+16.83%)
Apr 14, 2023 0.9911 1.010 0.9396 1.010 602,218 +0.00(+0.00%)
Apr 13, 2023 1.010 1.050 0.9078 1.010 775,399 +0.01(+1.00%)
Apr 12, 2023 0.9900 1.010 0.9700 1.000 260,555 -0.01(-0.99%)
Apr 11, 2023 0.9900 1.020 0.9800 1.010 362,183 -0.01(-0.98%)
Apr 10, 2023 0.9900 1.020 0.9537 1.020 433,646 +0.00(+0.00%)
Apr 06, 2023 0.9700 1.020 0.9400 1.020 387,028 +0.00(+0.00%)
Apr 05, 2023 1.050 1.050 0.9100 1.020 181,411 -0.01(-0.97%)
Apr 04, 2023 1.050 1.060 0.9414 1.030 254,309 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.