Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.310 -0.141 (-5.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 16.99 16.99 15.13 16.49 15,203 -0.16(-0.96%)
Jun 29, 2020 17.00 17.10 15.43 16.65 21,843 -0.34(-2.00%)
Jun 26, 2020 17.02 17.30 16.04 16.99 33,400 +0.42(+2.53%)
Jun 25, 2020 16.65 16.66 15.61 16.57 8,511 -0.25(-1.52%)
Jun 24, 2020 16.57 17.50 16.23 16.82 21,464 -0.05(-0.33%)
Jun 23, 2020 16.82 17.28 16.42 16.88 35,674 +0.20(+1.20%)
Jun 22, 2020 16.19 16.99 15.66 16.68 51,484 +0.48(+2.96%)
Jun 19, 2020 15.87 16.40 15.00 16.20 33,400 +0.61(+3.91%)
Jun 18, 2020 15.32 15.86 15.18 15.59 34,716 +0.09(+0.58%)
Jun 17, 2020 15.58 16.20 15.03 15.50 29,694 -0.16(-1.02%)
Jun 16, 2020 14.50 16.63 13.80 15.66 108,644 +1.66(+11.86%)
Jun 15, 2020 13.06 14.24 12.76 14.00 60,949 +0.94(+7.20%)
Jun 12, 2020 13.07 13.62 12.01 13.06 32,200 -0.51(-3.76%)
Jun 11, 2020 13.64 13.88 13.10 13.57 26,690 -1.00(-6.86%)
Jun 10, 2020 14.26 14.85 14.00 14.57 11,818 -0.44(-2.93%)
Jun 09, 2020 13.41 15.25 13.29 15.01 54,989 +1.46(+10.77%)
Jun 08, 2020 13.37 13.99 13.37 13.55 21,462 -0.20(-1.45%)
Jun 05, 2020 14.00 14.00 13.72 13.75 29,900 -0.04(-0.29%)
Jun 04, 2020 13.99 14.18 13.60 13.79 7,805 -0.20(-1.43%)
Jun 03, 2020 13.63 14.43 13.63 13.99 18,904 +0.32(+2.34%)
Jun 02, 2020 13.73 13.73 13.50 13.67 16,879 +0.18(+1.33%)
Jun 01, 2020 13.90 13.90 13.10 13.49 68,832 -0.42(-3.02%)
May 29, 2020 15.00 15.00 13.77 13.91 26,400 -0.59(-4.07%)
May 28, 2020 14.85 14.93 14.20 14.50 46,071 -0.30(-2.03%)
May 27, 2020 14.70 14.96 14.13 14.80 74,974 +0.14(+0.95%)
May 26, 2020 14.41 14.72 14.40 14.66 19,174 +0.56(+3.97%)
May 22, 2020 13.50 15.03 12.91 14.10 72,400 +0.60(+4.44%)
May 21, 2020 13.53 13.67 13.49 13.50 32,902 -0.03(-0.22%)
May 20, 2020 14.09 14.50 12.50 13.53 47,461 -0.36(-2.59%)
May 19, 2020 11.87 13.89 11.80 13.89 179,474 +2.11(+17.91%)
May 18, 2020 12.00 12.20 11.57 11.78 14,083 +0.48(+4.25%)
May 15, 2020 10.71 11.75 10.45 11.30 23,900 +0.40(+3.67%)
May 14, 2020 11.00 11.42 10.21 10.90 15,206 -0.16(-1.45%)
May 13, 2020 10.16 11.24 10.15 11.06 17,082 +0.70(+6.76%)
May 12, 2020 11.08 11.78 10.35 10.36 25,986 -0.79(-7.09%)
May 11, 2020 10.13 11.91 10.02 11.15 90,841 +1.00(+9.85%)
May 08, 2020 9.670 10.44 9.670 10.15 51,900 +0.43(+4.42%)
May 07, 2020 9.130 9.830 9.130 9.720 53,570 +0.66(+7.28%)
May 06, 2020 8.979 9.480 8.979 9.060 7,253 -0.38(-4.03%)
May 05, 2020 9.151 9.550 9.151 9.440 7,696 +0.21(+2.22%)
May 04, 2020 8.990 9.340 8.990 9.235 6,162 +0.23(+2.61%)
May 01, 2020 9.600 9.600 8.950 9.000 23,000 -0.31(-3.33%)
Apr 30, 2020 9.400 9.510 9.310 9.310 2,755 -0.19(-2.00%)
Apr 29, 2020 9.760 9.760 9.239 9.500 32,428 +0.11(+1.17%)
Apr 28, 2020 9.690 9.690 9.170 9.390 6,910 -0.19(-1.98%)
Apr 27, 2020 9.000 9.900 8.960 9.580 21,537 +0.68(+7.64%)
Apr 24, 2020 8.890 8.994 8.760 8.900 13,200 +0.25(+2.89%)
Apr 23, 2020 8.200 8.960 8.050 8.650 15,315 +0.65(+8.13%)
Apr 22, 2020 8.030 8.250 7.850 8.000 15,699 -0.22(-2.68%)
Apr 21, 2020 7.920 8.270 7.920 8.220 48,219 -0.25(-2.95%)
Apr 20, 2020 8.050 8.500 7.620 8.470 21,528 +0.06(+0.71%)
Apr 17, 2020 8.527 8.665 7.780 8.410 54,200 +0.07(+0.84%)
Apr 16, 2020 8.500 8.620 8.230 8.340 26,536 -0.14(-1.65%)
Apr 15, 2020 8.805 8.805 8.400 8.480 35,301 -0.73(-7.93%)
Apr 14, 2020 9.120 9.490 8.170 9.210 91,365 +0.04(+0.44%)
Apr 13, 2020 8.790 9.190 8.395 9.170 32,681 +0.44(+5.04%)
Apr 09, 2020 8.780 9.370 8.380 8.730 36,600 +0.08(+0.92%)
Apr 08, 2020 8.850 9.000 8.200 8.650 34,228 +0.29(+3.47%)
Apr 07, 2020 9.100 9.100 8.207 8.360 26,374 -0.45(-5.11%)
Apr 06, 2020 7.810 9.240 7.810 8.810 38,707 +1.03(+13.24%)
Apr 03, 2020 7.770 7.970 7.200 7.780 8,800 +0.02(+0.26%)
Apr 02, 2020 8.050 8.760 7.400 7.760 38,908 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.