Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.930 3.020 2.852 3.010 203,271 +0.04(+1.35%)
Jun 29, 2021 3.200 3.200 2.910 2.970 401,138 -0.23(-7.19%)
Jun 28, 2021 3.250 3.690 3.162 3.200 1,133,351 -0.09(-2.74%)
Jun 25, 2021 3.340 3.370 3.270 3.290 68,365 +0.02(+0.61%)
Jun 24, 2021 3.520 3.570 3.000 3.270 345,233 -0.20(-5.76%)
Jun 23, 2021 3.830 3.830 3.320 3.470 215,044 -0.26(-6.97%)
Jun 22, 2021 3.730 3.770 3.650 3.730 60,330 -0.01(-0.27%)
Jun 21, 2021 3.710 3.760 3.650 3.740 13,039 +0.03(+0.81%)
Jun 18, 2021 3.720 3.790 3.660 3.710 35,880 +0.01(+0.27%)
Jun 17, 2021 3.700 3.836 3.700 3.700 35,224 -0.05(-1.33%)
Jun 16, 2021 3.780 3.900 3.730 3.750 64,401 -0.01(-0.27%)
Jun 15, 2021 3.780 3.870 3.700 3.760 68,503 -0.12(-3.09%)
Jun 14, 2021 3.880 3.920 3.720 3.880 70,841 +0.08(+2.11%)
Jun 11, 2021 3.960 3.960 3.700 3.800 162,764 -0.13(-3.31%)
Jun 10, 2021 3.910 4.017 3.810 3.930 88,893 +0.05(+1.29%)
Jun 09, 2021 3.920 3.990 3.846 3.880 48,984 -0.03(-0.77%)
Jun 08, 2021 4.000 4.000 3.800 3.910 42,018 -0.03(-0.76%)
Jun 07, 2021 3.820 4.020 3.810 3.940 71,201 +0.08(+2.07%)
Jun 04, 2021 3.850 3.880 3.790 3.860 25,100 +0.05(+1.31%)
Jun 03, 2021 3.850 3.890 3.750 3.810 53,708 -0.06(-1.55%)
Jun 02, 2021 3.630 4.000 3.630 3.870 239,864 +0.29(+8.10%)
Jun 01, 2021 3.880 3.880 3.580 3.580 85,977 -0.31(-7.97%)
May 28, 2021 3.860 3.980 3.768 3.890 200,557 +0.07(+1.83%)
May 27, 2021 3.840 3.959 3.690 3.820 154,051 -0.02(-0.52%)
May 26, 2021 3.690 3.970 3.660 3.840 118,163 +0.14(+3.78%)
May 25, 2021 3.660 3.750 3.360 3.700 137,101 +0.03(+0.82%)
May 24, 2021 3.460 3.780 3.460 3.670 123,407 +0.22(+6.38%)
May 21, 2021 3.320 3.550 3.320 3.450 38,764 +0.12(+3.60%)
May 20, 2021 3.320 3.410 3.240 3.330 61,134 -0.02(-0.60%)
May 19, 2021 3.420 3.460 3.330 3.350 81,444 -0.11(-3.18%)
May 18, 2021 3.420 3.480 3.390 3.460 34,797 +0.05(+1.47%)
May 17, 2021 3.360 3.480 3.360 3.410 44,670 +0.00(+0.00%)
May 14, 2021 3.240 3.450 3.230 3.410 44,331 +0.17(+5.25%)
May 13, 2021 3.340 3.390 3.180 3.240 99,667 -0.10(-2.99%)
May 12, 2021 3.370 3.479 3.300 3.340 71,346 -0.09(-2.62%)
May 11, 2021 3.500 3.500 3.340 3.430 62,922 -0.10(-2.83%)
May 10, 2021 3.760 3.760 3.500 3.530 124,584 -0.16(-4.34%)
May 07, 2021 3.600 4.060 3.550 3.690 880,933 +0.18(+5.13%)
May 06, 2021 3.310 3.560 3.140 3.510 344,166 +0.24(+7.34%)
May 05, 2021 3.500 3.500 3.240 3.270 64,458 -0.20(-5.76%)
May 04, 2021 3.620 3.620 3.310 3.470 110,358 -0.12(-3.34%)
May 03, 2021 3.670 3.730 3.522 3.590 110,197 -0.03(-0.83%)
Apr 30, 2021 3.590 3.840 3.500 3.620 1,193,800 +0.03(+0.84%)
Apr 29, 2021 3.830 3.860 3.580 3.590 205,087 -0.20(-5.28%)
Apr 28, 2021 3.770 3.860 3.740 3.790 65,095 -0.01(-0.26%)
Apr 27, 2021 3.900 3.930 3.740 3.800 63,301 -0.09(-2.31%)
Apr 26, 2021 3.850 3.940 3.850 3.890 48,555 +0.08(+2.10%)
Apr 23, 2021 3.820 3.900 3.780 3.810 63,600 +0.01(+0.26%)
Apr 22, 2021 3.900 3.900 3.800 3.800 54,770 -0.06(-1.55%)
Apr 21, 2021 3.810 3.950 3.810 3.860 146,556 +0.05(+1.31%)
Apr 20, 2021 3.840 3.930 3.770 3.810 97,926 -0.05(-1.30%)
Apr 19, 2021 3.940 3.980 3.830 3.860 65,709 -0.11(-2.77%)
Apr 16, 2021 3.980 4.100 3.945 3.970 58,800 +0.00(+0.00%)
Apr 15, 2021 4.020 4.150 3.970 3.970 95,385 -0.09(-2.22%)
Apr 14, 2021 4.000 4.168 3.975 4.060 81,338 +0.06(+1.50%)
Apr 13, 2021 4.060 4.060 3.930 4.000 48,567 +0.01(+0.25%)
Apr 12, 2021 4.060 4.075 3.930 3.990 199,396 -0.07(-1.72%)
Apr 09, 2021 4.000 4.080 3.960 4.060 91,100 +0.05(+1.25%)
Apr 08, 2021 4.110 4.170 3.960 4.010 86,611 +0.05(+1.26%)
Apr 07, 2021 4.190 4.230 3.960 3.960 125,652 -0.26(-6.16%)
Apr 06, 2021 4.280 4.320 4.190 4.220 79,767 -0.06(-1.40%)
Apr 05, 2021 4.250 4.330 4.150 4.280 66,940 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.