Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tattooed Chef Inc (NQ: TTCF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.200 6.310 5.980 6.300 596,967 -0.02(-0.32%)
Jun 29, 2022 6.410 6.465 6.260 6.320 338,603 -0.13(-2.02%)
Jun 28, 2022 6.700 6.780 6.410 6.450 345,147 -0.25(-3.73%)
Jun 27, 2022 6.920 6.990 6.570 6.700 335,194 -0.29(-4.15%)
Jun 24, 2022 6.620 6.990 6.570 6.990 670,004 +0.46(+7.04%)
Jun 23, 2022 6.560 6.660 6.310 6.530 860,380 +0.00(+0.00%)
Jun 22, 2022 6.500 6.800 6.500 6.530 470,706 -0.07(-1.06%)
Jun 21, 2022 6.440 6.750 6.440 6.600 356,968 +0.19(+2.96%)
Jun 17, 2022 6.080 6.438 6.080 6.410 480,484 +0.26(+4.23%)
Jun 16, 2022 6.260 6.360 5.970 6.150 491,187 -0.31(-4.80%)
Jun 15, 2022 6.260 6.550 6.230 6.460 491,356 +0.32(+5.21%)
Jun 14, 2022 6.180 6.195 5.860 6.140 472,813 +0.04(+0.66%)
Jun 13, 2022 6.190 6.409 6.040 6.100 706,365 -0.45(-6.87%)
Jun 10, 2022 6.600 6.745 6.417 6.550 438,392 -0.21(-3.11%)
Jun 09, 2022 7.450 7.450 6.750 6.760 523,204 -0.72(-9.63%)
Jun 08, 2022 7.330 7.670 7.260 7.480 454,387 +0.17(+2.33%)
Jun 07, 2022 6.830 7.485 6.830 7.310 593,055 +0.26(+3.69%)
Jun 06, 2022 6.980 7.100 6.846 7.050 363,296 +0.19(+2.77%)
Jun 03, 2022 7.060 7.060 6.790 6.860 325,421 -0.20(-2.83%)
Jun 02, 2022 6.870 7.100 6.826 7.060 507,585 +0.17(+2.47%)
Jun 01, 2022 7.220 7.260 6.870 6.890 592,633 -0.35(-4.83%)
May 31, 2022 7.360 7.400 6.970 7.240 782,903 +0.05(+0.70%)
May 27, 2022 6.790 7.190 6.730 7.190 357,259 +0.51(+7.63%)
May 26, 2022 6.740 6.990 6.645 6.680 478,577 -0.06(-0.89%)
May 25, 2022 6.570 6.835 6.535 6.740 352,914 +0.19(+2.90%)
May 24, 2022 6.840 6.840 6.500 6.550 354,907 -0.29(-4.24%)
May 23, 2022 6.820 6.948 6.470 6.840 623,529 +0.21(+3.17%)
May 20, 2022 6.910 6.970 6.415 6.630 549,919 -0.16(-2.36%)
May 19, 2022 6.860 7.120 6.740 6.790 478,426 -0.08(-1.16%)
May 18, 2022 7.310 7.330 6.845 6.870 445,078 -0.47(-6.40%)
May 17, 2022 7.300 7.340 6.950 7.340 489,681 +0.25(+3.53%)
May 16, 2022 7.270 7.380 7.060 7.090 544,421 -0.14(-1.94%)
May 13, 2022 6.700 7.350 6.668 7.230 828,603 +0.73(+11.23%)
May 12, 2022 6.110 6.700 5.840 6.500 1,527,296 +0.13(+2.04%)
May 11, 2022 7.090 7.230 6.340 6.370 1,031,117 -0.85(-11.77%)
May 10, 2022 7.560 7.780 6.970 7.220 1,203,041 -0.29(-3.86%)
May 09, 2022 7.610 7.900 7.400 7.510 1,014,487 -0.39(-4.94%)
May 06, 2022 7.980 8.050 7.570 7.900 463,343 -0.08(-1.00%)
May 05, 2022 8.420 8.570 7.850 7.980 548,728 -0.64(-7.42%)
May 04, 2022 8.280 8.650 7.970 8.620 441,419 +0.43(+5.25%)
May 03, 2022 7.950 8.372 7.830 8.190 549,162 +0.35(+4.46%)
May 02, 2022 7.910 8.130 7.610 7.840 754,508 -0.15(-1.88%)
Apr 29, 2022 8.100 8.430 7.970 7.990 542,187 -0.24(-2.92%)
Apr 28, 2022 8.330 8.370 7.900 8.230 591,600 +0.01(+0.12%)
Apr 27, 2022 8.120 8.750 7.950 8.220 1,824,430 +0.03(+0.37%)
Apr 26, 2022 8.690 8.698 8.190 8.190 635,212 -0.59(-6.72%)
Apr 25, 2022 9.010 9.090 8.610 8.780 854,186 -0.31(-3.41%)
Apr 22, 2022 9.640 9.730 9.030 9.090 623,820 -0.48(-5.02%)
Apr 21, 2022 9.940 10.11 9.370 9.570 722,809 -0.38(-3.82%)
Apr 20, 2022 10.23 10.31 9.850 9.950 336,568 -0.25(-2.45%)
Apr 19, 2022 10.03 10.37 9.990 10.20 291,747 +0.10(+0.99%)
Apr 18, 2022 10.28 10.37 9.820 10.10 814,833 -0.33(-3.16%)
Apr 14, 2022 10.81 10.82 10.27 10.43 1,183,142 -0.34(-3.16%)
Apr 13, 2022 10.80 11.03 10.71 10.77 291,805 -0.01(-0.09%)
Apr 12, 2022 10.89 11.18 10.70 10.78 321,390 -0.04(-0.37%)
Apr 11, 2022 11.00 11.34 10.80 10.82 449,500 -0.37(-3.31%)
Apr 08, 2022 11.22 11.44 11.04 11.19 339,284 -0.15(-1.32%)
Apr 07, 2022 11.60 11.69 11.11 11.34 501,528 -0.31(-2.66%)
Apr 06, 2022 11.79 11.81 11.47 11.65 398,059 -0.19(-1.60%)
Apr 05, 2022 12.15 12.27 11.82 11.84 356,399 -0.41(-3.35%)
Apr 04, 2022 12.29 12.44 12.09 12.25 335,072 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.