Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix Inc (NQ: BDSX )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.210 1.280 1.161 1.230 38,023 +0.05(+4.24%)
Jun 29, 2023 1.120 1.200 1.120 1.180 33,121 +0.03(+2.61%)
Jun 28, 2023 1.150 1.170 1.130 1.150 16,413 +0.02(+1.77%)
Jun 27, 2023 1.160 1.230 1.100 1.130 50,839 -0.07(-5.83%)
Jun 26, 2023 1.140 1.250 1.140 1.200 53,819 +0.01(+0.84%)
Jun 23, 2023 1.180 1.225 1.100 1.190 181,277 +0.01(+0.85%)
Jun 22, 2023 1.180 1.190 1.130 1.180 49,353 -0.01(-0.84%)
Jun 21, 2023 1.270 1.280 1.180 1.190 50,654 -0.08(-6.30%)
Jun 20, 2023 1.490 1.530 1.250 1.270 113,109 -0.27(-17.53%)
Jun 16, 2023 1.430 1.730 1.430 1.540 751,366 +0.08(+5.48%)
Jun 15, 2023 1.490 1.570 1.440 1.460 37,011 -0.16(-9.88%)
May 08, 2023 1.590 1.640 1.522 1.620 25,938 +0.00(+0.00%)
May 05, 2023 1.680 1.680 1.490 1.620 132,157 -0.01(-0.61%)
May 04, 2023 1.630 1.690 1.600 1.630 17,214 -0.02(-1.21%)
May 03, 2023 1.680 1.710 1.620 1.650 34,569 +0.00(+0.00%)
May 02, 2023 1.620 1.680 1.550 1.650 21,542 -0.01(-0.60%)
May 01, 2023 1.650 1.680 1.600 1.660 39,265 -0.07(-4.05%)
Apr 28, 2023 1.660 1.750 1.660 1.730 27,051 -0.01(-0.57%)
Apr 27, 2023 1.800 1.806 1.680 1.740 18,070 -0.06(-3.33%)
Apr 26, 2023 1.570 1.810 1.550 1.800 110,280 +0.20(+12.50%)
Apr 25, 2023 1.800 1.800 1.560 1.600 41,098 -0.18(-10.11%)
Apr 24, 2023 1.640 1.830 1.610 1.780 88,659 +0.12(+7.23%)
Apr 21, 2023 1.750 1.760 1.630 1.660 29,452 -0.10(-5.68%)
Apr 20, 2023 1.890 1.890 1.750 1.760 17,653 -0.12(-6.38%)
Apr 19, 2023 1.870 1.890 1.800 1.880 31,842 +0.01(+0.53%)
Apr 18, 2023 1.870 1.875 1.770 1.870 26,946 +0.00(+0.00%)
Apr 17, 2023 1.820 1.890 1.800 1.870 70,600 +0.07(+3.89%)
Apr 14, 2023 1.800 1.800 1.750 1.800 75,642 +0.05(+2.86%)
Apr 13, 2023 1.700 1.770 1.620 1.750 36,854 +0.06(+3.55%)
Apr 12, 2023 1.590 1.690 1.550 1.690 87,691 +0.06(+3.68%)
Apr 11, 2023 1.670 1.670 1.590 1.630 34,004 -0.05(-2.98%)
Apr 10, 2023 1.690 1.750 1.540 1.680 56,489 -0.04(-2.33%)
Apr 06, 2023 1.750 1.790 1.680 1.720 94,353 -0.07(-3.91%)
Apr 05, 2023 1.750 1.820 1.730 1.790 33,580 -0.04(-2.19%)
Apr 04, 2023 1.860 1.890 1.700 1.830 92,618 -0.03(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.