Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

1.070 +0.010 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.185 1.360 1.160 1.315 137,051 +0.09(+7.79%)
Jun 29, 2023 1.200 1.234 1.150 1.220 70,488 -0.00(-0.06%)
Jun 28, 2023 1.230 1.243 1.190 1.221 83,123 -0.07(-5.37%)
Jun 27, 2023 1.230 1.330 1.200 1.290 145,562 +0.01(+0.78%)
Jun 26, 2023 1.080 1.440 1.035 1.280 1,806,428 +0.28(+28.00%)
Jun 23, 2023 1.320 1.350 0.9999 1.000 530,135 -0.34(-25.37%)
Jun 22, 2023 1.370 1.400 1.100 1.340 365,676 -0.17(-11.26%)
Jun 21, 2023 1.750 1.770 1.450 1.510 6,819,121 -0.23(-13.22%)
Jun 20, 2023 1.730 1.740 1.662 1.740 6,530 +0.03(+1.75%)
Jun 16, 2023 1.650 1.710 1.650 1.710 4,121 +0.01(+0.59%)
Jun 15, 2023 1.700 1.700 1.510 1.700 17,297 +0.00(+0.00%)
Jun 14, 2023 1.750 1.748 1.650 1.700 9,900 -0.07(-3.95%)
Jun 13, 2023 1.730 1.770 1.660 1.770 8,267 +0.04(+2.31%)
Jun 12, 2023 1.706 1.770 1.663 1.730 8,269 -0.02(-1.14%)
Jun 09, 2023 1.720 1.760 1.640 1.750 9,013 +0.00(+0.00%)
Jun 08, 2023 1.650 1.750 1.650 1.750 6,862 +0.05(+2.94%)
Jun 07, 2023 1.720 1.752 1.630 1.700 19,367 -0.02(-1.16%)
Jun 06, 2023 1.650 1.720 1.630 1.720 11,603 +0.02(+1.18%)
Jun 05, 2023 1.730 1.755 1.630 1.700 17,896 -0.03(-1.73%)
Jun 02, 2023 1.600 1.740 1.600 1.730 52,705 +0.13(+8.12%)
Jun 01, 2023 1.570 1.600 1.460 1.600 17,721 +0.03(+1.91%)
May 31, 2023 1.560 1.600 1.552 1.570 5,967 -0.01(-0.63%)
May 30, 2023 1.620 1.620 1.570 1.580 9,030 -0.04(-2.47%)
May 26, 2023 1.700 1.700 1.585 1.620 14,546 -0.02(-1.22%)
May 25, 2023 1.680 1.700 1.620 1.640 10,832 -0.05(-2.96%)
May 24, 2023 1.750 1.750 1.670 1.690 7,324 -0.06(-3.43%)
May 23, 2023 1.730 1.790 1.680 1.750 38,970 -0.04(-2.23%)
May 22, 2023 1.710 1.830 1.660 1.790 24,208 -0.00(-0.28%)
May 19, 2023 1.890 1.890 1.720 1.795 21,874 -0.05(-2.45%)
May 18, 2023 1.820 1.880 1.780 1.840 49,040 +0.04(+2.22%)
May 17, 2023 1.610 1.813 1.610 1.800 123,217 +0.15(+9.09%)
May 16, 2023 1.590 1.650 1.580 1.650 23,665 +0.02(+1.23%)
May 15, 2023 1.535 1.630 1.507 1.630 15,563 +0.05(+3.16%)
May 12, 2023 1.640 1.640 1.530 1.580 4,979 -0.03(-2.17%)
May 11, 2023 1.640 1.640 1.540 1.615 11,968 -0.02(-1.52%)
May 10, 2023 1.590 1.640 1.585 1.640 11,766 +0.06(+3.80%)
May 09, 2023 1.540 1.580 1.484 1.580 9,837 +0.04(+2.60%)
May 08, 2023 1.450 1.540 1.430 1.540 18,458 +0.02(+1.32%)
May 05, 2023 1.450 1.540 1.428 1.520 14,405 +0.08(+5.56%)
May 04, 2023 1.424 1.450 1.413 1.440 33,100 -0.02(-1.37%)
May 03, 2023 1.430 1.460 1.420 1.460 16,670 +0.01(+0.69%)
May 02, 2023 1.470 1.480 1.410 1.450 28,482 -0.04(-2.99%)
May 01, 2023 1.490 1.520 1.450 1.495 9,323 +0.00(+0.32%)
Apr 28, 2023 1.500 1.520 1.460 1.490 14,385 -0.04(-2.61%)
Apr 27, 2023 1.500 1.550 1.500 1.530 23,052 +0.00(+0.00%)
Apr 26, 2023 1.540 1.590 1.499 1.530 19,609 -0.02(-1.29%)
Apr 25, 2023 1.590 1.600 1.490 1.550 58,648 -0.01(-0.64%)
Apr 24, 2023 1.700 1.700 1.550 1.560 54,779 -0.06(-3.70%)
Apr 21, 2023 1.580 1.630 1.550 1.620 15,477 +0.04(+2.53%)
Apr 20, 2023 1.650 1.650 1.560 1.580 13,244 -0.10(-5.95%)
Apr 19, 2023 1.660 1.695 1.630 1.680 12,509 +0.02(+1.20%)
Apr 18, 2023 1.630 1.665 1.560 1.660 13,726 +0.03(+1.84%)
Apr 17, 2023 1.520 1.640 1.520 1.630 11,038 +0.01(+0.62%)
Apr 14, 2023 1.560 1.620 1.550 1.620 4,983 +0.04(+2.53%)
Apr 13, 2023 1.600 1.620 1.507 1.580 35,443 -0.04(-2.47%)
Apr 12, 2023 1.490 1.640 1.490 1.620 18,120 +0.04(+2.53%)
Apr 11, 2023 1.480 1.630 1.480 1.580 18,737 +0.02(+1.28%)
Apr 10, 2023 1.490 1.640 1.463 1.560 38,464 +0.14(+9.86%)
Apr 06, 2023 1.400 1.480 1.400 1.420 25,326 -0.01(-0.70%)
Apr 05, 2023 1.480 1.500 1.400 1.430 20,392 -0.05(-3.38%)
Apr 04, 2023 1.470 1.500 1.431 1.480 17,755 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.