Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.340 1.380 1.280 1.330 1,474,405 +0.00(+0.00%)
May 24, 2024 1.310 1.330 1.292 1.330 146,065 +0.05(+3.91%)
May 23, 2024 1.370 1.370 1.280 1.280 137,391 -0.07(-5.19%)
May 22, 2024 1.370 1.410 1.330 1.350 93,101 -0.03(-2.17%)
May 21, 2024 1.410 1.425 1.320 1.380 52,112 -0.02(-1.43%)
May 20, 2024 1.460 1.470 1.390 1.400 154,578 -0.03(-2.10%)
May 17, 2024 1.420 1.430 1.360 1.430 180,732 +0.03(+2.14%)
May 16, 2024 1.340 1.400 1.325 1.400 211,059 +0.06(+4.87%)
May 15, 2024 1.340 1.390 1.330 1.335 149,576 +0.00(+0.38%)
May 14, 2024 1.350 1.350 1.310 1.330 219,198 +0.01(+0.76%)
May 13, 2024 1.320 1.390 1.290 1.320 269,300 +0.03(+2.33%)
May 10, 2024 1.340 1.360 1.280 1.290 157,691 -0.06(-4.44%)
May 09, 2024 1.330 1.380 1.320 1.350 89,043 -0.02(-1.46%)
May 08, 2024 1.400 1.420 1.330 1.370 123,944 -0.04(-2.84%)
May 07, 2024 1.320 1.430 1.311 1.410 391,991 +0.10(+7.63%)
May 06, 2024 1.340 1.350 1.290 1.310 235,725 -0.01(-0.76%)
May 03, 2024 1.350 1.380 1.300 1.320 369,057 +0.00(+0.00%)
May 02, 2024 1.340 1.340 1.280 1.320 319,175 +0.02(+1.54%)
May 01, 2024 1.340 1.350 1.285 1.300 135,383 -0.02(-1.52%)
Apr 30, 2024 1.310 1.350 1.310 1.320 76,413 -0.01(-0.75%)
Apr 29, 2024 1.300 1.330 1.280 1.330 149,972 +0.03(+2.31%)
Apr 26, 2024 1.300 1.336 1.280 1.300 122,141 -0.01(-0.76%)
Apr 25, 2024 1.280 1.360 1.280 1.310 138,461 +0.02(+1.55%)
Apr 24, 2024 1.390 1.390 1.270 1.290 154,017 -0.06(-4.44%)
Apr 23, 2024 1.310 1.420 1.300 1.350 263,930 +0.05(+3.85%)
Apr 22, 2024 1.310 1.380 1.270 1.300 239,341 -0.03(-2.26%)
Apr 19, 2024 1.250 1.330 1.250 1.330 334,008 +0.07(+5.56%)
Apr 18, 2024 1.240 1.290 1.220 1.260 184,589 +0.02(+1.61%)
Apr 17, 2024 1.280 1.320 1.230 1.240 173,491 -0.03(-2.36%)
Apr 16, 2024 1.270 1.380 1.250 1.270 205,102 -0.01(-0.78%)
Apr 15, 2024 1.360 1.360 1.260 1.280 190,758 -0.05(-3.76%)
Apr 12, 2024 1.390 1.390 1.310 1.330 230,102 -0.05(-3.62%)
Apr 11, 2024 1.290 1.390 1.260 1.380 290,233 +0.12(+9.52%)
Apr 10, 2024 1.350 1.350 1.220 1.260 241,848 -0.07(-5.26%)
Apr 09, 2024 1.320 1.380 1.300 1.330 272,173 +0.01(+0.76%)
Apr 08, 2024 1.430 1.440 1.270 1.320 444,315 -0.03(-2.22%)
Apr 05, 2024 1.370 1.420 1.330 1.350 131,625 -0.01(-0.74%)
Apr 04, 2024 1.390 1.440 1.330 1.360 275,525 +0.03(+1.87%)
Apr 03, 2024 1.350 1.460 1.310 1.335 273,480 +0.00(+0.00%)
Apr 02, 2024 1.350 1.430 1.250 1.335 302,081 -0.05(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.