Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soaring Eagle Acquisition Corp Cl A (NQ: SRNG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.990 9.990 9.950 9.960 810,046 -0.02(-0.20%)
Jun 29, 2021 9.940 9.990 9.925 9.980 4,577,197 +0.05(+0.50%)
Jun 28, 2021 9.950 9.980 9.910 9.930 2,684,366 +0.00(+0.00%)
Jun 25, 2021 9.980 10.00 9.910 9.930 1,665,816 -0.06(-0.60%)
Jun 24, 2021 9.920 9.991 9.920 9.990 5,560,246 +0.08(+0.81%)
Jun 23, 2021 9.910 9.925 9.890 9.910 761,247 +0.00(+0.00%)
Jun 22, 2021 9.910 9.920 9.890 9.910 773,992 +0.00(+0.00%)
Jun 21, 2021 9.920 9.930 9.890 9.910 990,350 +0.01(+0.10%)
Jun 18, 2021 9.900 9.910 9.880 9.900 805,073 -0.01(-0.10%)
Jun 17, 2021 9.910 9.930 9.880 9.910 796,385 -0.01(-0.10%)
Jun 16, 2021 9.920 9.940 9.909 9.920 1,038,806 -0.01(-0.10%)
Jun 15, 2021 9.920 9.950 9.910 9.930 1,685,590 +0.00(+0.00%)
Jun 14, 2021 10.04 10.04 9.900 9.930 3,207,429 -0.08(-0.80%)
Jun 11, 2021 10.00 10.04 9.965 10.01 2,838,530 +0.01(+0.10%)
Jun 10, 2021 9.950 10.05 9.930 10.00 3,732,728 +0.10(+1.01%)
Jun 09, 2021 9.950 9.950 9.890 9.900 3,741,099 +0.00(+0.00%)
Jun 08, 2021 9.890 9.960 9.870 9.900 3,059,579 +0.01(+0.10%)
Jun 07, 2021 9.860 9.900 9.860 9.890 1,800,994 +0.02(+0.20%)
Jun 04, 2021 9.860 9.880 9.850 9.870 2,787,380 +0.00(+0.00%)
Jun 03, 2021 9.860 9.870 9.850 9.870 1,032,114 +0.00(+0.00%)
Jun 02, 2021 9.870 9.880 9.850 9.870 1,101,436 +0.00(+0.00%)
Jun 01, 2021 9.870 9.880 9.860 9.870 1,233,207 +0.00(+0.00%)
May 28, 2021 9.860 9.880 9.855 9.870 1,343,033 -0.01(-0.10%)
May 27, 2021 9.890 9.890 9.860 9.880 754,728 -0.01(-0.10%)
May 26, 2021 9.880 9.890 9.850 9.890 2,001,733 +0.00(+0.00%)
May 25, 2021 9.860 9.900 9.850 9.890 1,453,708 +0.02(+0.20%)
May 24, 2021 9.900 9.910 9.860 9.870 1,477,091 -0.02(-0.20%)
May 21, 2021 9.940 9.940 9.860 9.890 4,245,594 +0.01(+0.10%)
May 20, 2021 9.840 9.890 9.840 9.880 2,309,737 +0.03(+0.30%)
May 19, 2021 9.850 9.880 9.850 9.850 1,957,284 -0.02(-0.20%)
May 18, 2021 9.890 9.910 9.860 9.870 1,609,701 -0.02(-0.20%)
May 17, 2021 9.920 9.920 9.870 9.890 1,940,485 -0.01(-0.10%)
May 14, 2021 9.890 9.943 9.865 9.900 7,314,938 +0.02(+0.20%)
May 13, 2021 9.920 9.930 9.860 9.880 5,741,544 -0.01(-0.10%)
May 12, 2021 9.930 9.950 9.870 9.890 7,941,120 +0.02(+0.20%)
May 11, 2021 9.900 9.960 9.840 9.870 24,751,966 -0.07(-0.70%)
May 10, 2021 10.04 10.04 9.930 9.940 1,994,348 -0.12(-1.19%)
May 07, 2021 10.03 10.08 9.990 10.06 1,138,131 +0.03(+0.30%)
May 06, 2021 10.16 10.16 10.00 10.03 2,008,803 -0.12(-1.18%)
May 05, 2021 10.10 10.20 10.08 10.15 1,180,994 +0.00(+0.00%)
May 04, 2021 10.10 10.17 10.03 10.15 1,160,508 +0.00(+0.00%)
May 03, 2021 10.24 10.25 10.10 10.15 1,212,525 -0.09(-0.88%)
Apr 30, 2021 10.28 10.29 10.17 10.24 1,046,900 -0.04(-0.39%)
Apr 29, 2021 10.24 10.30 10.22 10.28 876,742 +0.02(+0.19%)
Apr 28, 2021 10.29 10.34 10.23 10.26 1,364,915 -0.04(-0.39%)
Apr 27, 2021 10.32 10.37 10.22 10.30 1,303,153 +0.04(+0.39%)
Apr 26, 2021 10.42 10.62 10.22 10.26 1,030,740 -0.11(-1.06%)
Apr 23, 2021 10.40 10.46 10.31 10.37 1,271,500 +0.09(+0.88%)
Apr 22, 2021 10.24 10.42 10.16 10.28 1,598,755 +0.06(+0.59%)
Apr 21, 2021 10.15 10.22 10.06 10.22 1,901,508 +0.07(+0.69%)
Apr 20, 2021 10.20 10.23 10.00 10.15 2,208,254 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.