Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition III Cl A (NQ: DCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.50 10.50 10.31 10.37 684,290 -0.10(-0.96%)
Jun 29, 2021 10.59 10.59 10.41 10.47 566,069 -0.08(-0.76%)
Jun 28, 2021 10.55 10.69 10.46 10.55 1,038,759 +0.05(+0.48%)
Jun 25, 2021 10.50 10.67 10.40 10.50 909,727 +0.12(+1.16%)
Jun 24, 2021 10.53 10.68 10.38 10.38 1,042,547 -0.15(-1.42%)
Jun 23, 2021 10.57 10.62 10.46 10.53 1,366,054 -0.05(-0.47%)
Jun 22, 2021 10.50 10.59 10.22 10.58 2,050,324 +0.15(+1.44%)
Jun 21, 2021 10.65 10.65 10.38 10.43 1,045,414 -0.17(-1.60%)
Jun 18, 2021 10.69 10.76 10.53 10.60 946,383 -0.07(-0.66%)
Jun 17, 2021 10.69 10.89 10.61 10.67 1,791,911 +0.08(+0.76%)
Jun 16, 2021 10.61 10.70 10.45 10.59 3,346,782 +0.14(+1.34%)
Jun 15, 2021 11.18 11.25 10.37 10.45 7,247,423 -1.64(-13.56%)
Jun 14, 2021 13.00 13.70 11.62 12.09 2,271,507 -0.35(-2.81%)
Jun 11, 2021 11.16 12.50 11.00 12.44 2,279,919 +1.45(+13.19%)
Jun 10, 2021 11.05 11.20 10.69 10.99 1,870,257 +0.20(+1.85%)
Jun 09, 2021 11.25 11.25 10.60 10.79 3,726,675 +0.14(+1.31%)
Jun 08, 2021 9.870 11.00 9.870 10.65 2,421,832 +0.66(+6.61%)
Jun 07, 2021 9.720 10.75 9.720 9.990 25,845 +0.27(+2.78%)
Jun 04, 2021 9.680 9.780 9.680 9.720 26,258 +0.04(+0.41%)
Jun 03, 2021 9.690 9.690 9.680 9.680 2,138 +0.00(+0.00%)
Jun 02, 2021 9.700 9.700 9.680 9.680 21,571 -0.02(-0.21%)
May 28, 2021 9.700 9.700 9.700 74 -0.09(-0.92%)
May 26, 2021 9.790 9.790 9.790 55 +0.04(+0.41%)
May 25, 2021 9.750 9.750 9.750 9.750 802 +0.01(+0.12%)
May 20, 2021 9.739 9.739 9.739 2 -0.26(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.