Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Biotechnology Inc (NQ: NAUT )

2.670 +0.090 (+3.49%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 2.560 2.590 2.550 2.580 47,843 +0.00(+0.00%)
May 28, 2024 2.680 2.680 2.555 2.580 91,559 -0.11(-4.09%)
May 24, 2024 2.690 2.710 2.640 2.690 43,594 +0.05(+1.89%)
May 23, 2024 2.770 2.776 2.600 2.640 71,700 -0.13(-4.69%)
May 22, 2024 2.770 2.850 2.750 2.770 49,220 +0.00(+0.00%)
May 21, 2024 2.830 2.940 2.750 2.770 52,724 -0.07(-2.46%)
May 20, 2024 2.920 2.960 2.810 2.840 27,826 -0.11(-3.73%)
May 17, 2024 2.950 2.970 2.890 2.950 92,464 +0.03(+1.03%)
May 16, 2024 2.810 2.940 2.810 2.920 48,370 +0.05(+1.74%)
May 15, 2024 2.890 2.940 2.851 2.870 140,705 +0.01(+0.35%)
May 14, 2024 2.790 2.870 2.700 2.860 100,057 +0.13(+4.76%)
May 13, 2024 2.750 2.760 2.681 2.730 25,263 -0.01(-0.36%)
May 10, 2024 2.830 2.830 2.712 2.740 27,178 -0.06(-2.14%)
May 09, 2024 2.690 2.800 2.690 2.800 62,619 +0.13(+4.87%)
May 08, 2024 2.730 2.790 2.650 2.670 32,747 -0.09(-3.26%)
May 07, 2024 2.810 2.870 2.740 2.760 40,986 -0.06(-2.13%)
May 06, 2024 2.710 2.870 2.710 2.820 40,321 +0.13(+4.83%)
May 03, 2024 2.780 2.820 2.640 2.690 65,314 +0.02(+0.75%)
May 02, 2024 2.810 2.810 2.670 2.670 73,901 -0.11(-3.96%)
May 01, 2024 2.590 2.900 2.530 2.780 107,862 +0.24(+9.45%)
Apr 30, 2024 2.650 3.000 2.470 2.540 190,123 -0.03(-1.17%)
Apr 29, 2024 2.540 2.640 2.470 2.570 53,148 +0.08(+3.21%)
Apr 26, 2024 2.420 2.520 2.351 2.490 30,030 +0.13(+5.51%)
Apr 25, 2024 2.400 2.600 2.320 2.360 85,838 -0.04(-1.67%)
Apr 24, 2024 2.500 2.569 2.400 2.400 44,225 -0.09(-3.61%)
Apr 23, 2024 2.450 2.580 2.450 2.490 24,937 +0.07(+2.89%)
Apr 22, 2024 2.490 2.490 2.400 2.420 31,663 -0.04(-1.63%)
Apr 19, 2024 2.310 2.460 2.310 2.460 52,503 +0.12(+5.13%)
Apr 18, 2024 2.440 2.508 2.330 2.340 99,733 -0.09(-3.70%)
Apr 17, 2024 2.570 2.570 2.430 2.430 76,429 -0.09(-3.57%)
Apr 16, 2024 2.460 2.610 2.460 2.520 61,444 +0.06(+2.44%)
Apr 15, 2024 2.520 2.640 2.426 2.460 52,184 -0.01(-0.40%)
Apr 12, 2024 2.620 2.627 2.450 2.470 72,720 -0.16(-6.08%)
Apr 11, 2024 2.520 2.670 2.520 2.630 61,434 +0.07(+2.73%)
Apr 10, 2024 2.600 2.690 2.540 2.560 109,752 -0.07(-2.66%)
Apr 09, 2024 2.720 2.780 2.620 2.630 29,367 -0.07(-2.59%)
Apr 08, 2024 2.670 2.750 2.660 2.700 34,010 +0.03(+1.12%)
Apr 05, 2024 2.640 2.750 2.620 2.670 95,215 +0.03(+1.14%)
Apr 04, 2024 2.780 2.790 2.620 2.640 83,389 -0.13(-4.69%)
Apr 03, 2024 2.690 2.800 2.690 2.770 62,042 +0.06(+2.21%)
Apr 02, 2024 2.960 2.960 2.630 2.710 63,207 -0.29(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.