Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2690 0.2700 0.2537 0.2562 247,647 -0.01(-5.15%)
Jun 29, 2023 0.2610 0.2720 0.2610 0.2701 140,954 +0.01(+3.49%)
Jun 28, 2023 0.2666 0.2769 0.2519 0.2610 222,622 -0.00(-0.91%)
Jun 27, 2023 0.2976 0.2976 0.2557 0.2634 528,028 +0.01(+4.94%)
Jun 26, 2023 0.2500 0.2580 0.2500 0.2510 286,595 -0.01(-2.71%)
Jun 23, 2023 0.2800 0.2940 0.2500 0.2580 745,265 -0.03(-9.66%)
Jun 22, 2023 0.2800 0.3100 0.2800 0.2856 819,026 +0.01(+1.85%)
Jun 21, 2023 0.3007 0.3099 0.2730 0.2804 837,169 -0.03(-9.55%)
Jun 20, 2023 0.3050 0.3100 0.2700 0.3100 1,076,764 +0.04(+13.59%)
Jun 16, 2023 0.2900 0.2900 0.2610 0.2729 807,528 +0.01(+2.56%)
Jun 15, 2023 0.2700 0.2979 0.2633 0.2661 706,189 -0.01(-4.59%)
Jun 14, 2023 0.2640 0.3260 0.2523 0.2789 2,584,582 +0.02(+7.27%)
Jun 13, 2023 0.2600 0.2730 0.2530 0.2600 603,477 +0.00(+1.92%)
Jun 12, 2023 0.2400 0.2689 0.2400 0.2551 885,446 +0.01(+3.03%)
Jun 09, 2023 0.2587 0.2600 0.2311 0.2476 878,792 -0.01(-2.17%)
Jun 08, 2023 0.2590 0.2700 0.2510 0.2531 515,067 -0.01(-2.28%)
Jun 07, 2023 0.2800 0.2998 0.2540 0.2590 1,357,671 -0.03(-10.69%)
Jun 06, 2023 0.2635 0.2900 0.2529 0.2900 1,792,905 +0.01(+3.57%)
Jun 05, 2023 0.2500 0.3100 0.2500 0.2800 3,436,977 -0.01(-4.44%)
Jun 02, 2023 0.2000 0.4870 0.1921 0.2930 102,891,960 +0.09(+46.50%)
Jun 01, 2023 0.1821 0.2128 0.1821 0.2000 1,131,127 +0.00(+1.37%)
May 31, 2023 0.2200 0.2200 0.1900 0.1973 1,039,459 -0.00(-1.60%)
May 30, 2023 0.2210 0.2287 0.1941 0.2005 1,784,960 -0.03(-12.83%)
May 26, 2023 0.2276 0.2530 0.2100 0.2300 2,896,066 -0.02(-8.87%)
May 25, 2023 0.2752 0.2900 0.2305 0.2524 7,425,056 -0.08(-24.18%)
May 24, 2023 0.5154 0.7001 0.3329 0.3329 94,927,368 +0.15(+83.01%)
May 23, 2023 0.1690 0.1925 0.1650 0.1819 24,673,658 +0.01(+4.54%)
May 22, 2023 0.1800 0.1800 0.1700 0.1740 297,912 -0.01(-3.33%)
May 19, 2023 0.2100 0.2146 0.1720 0.1800 1,091,706 -0.04(-18.14%)
May 18, 2023 0.2242 0.2242 0.2110 0.2199 23,421 +0.00(+0.27%)
May 17, 2023 0.2280 0.2300 0.2103 0.2193 37,082 -0.01(-3.86%)
May 16, 2023 0.2280 0.2300 0.2195 0.2281 27,078 +0.01(+3.92%)
May 15, 2023 0.2314 0.2350 0.2102 0.2195 14,847 -0.00(-0.41%)
May 12, 2023 0.2283 0.2350 0.2204 0.2204 42,215 -0.01(-3.46%)
May 11, 2023 0.2153 0.2350 0.2153 0.2283 30,040 -0.01(-2.73%)
May 10, 2023 0.2097 0.2400 0.1989 0.2347 96,476 +0.02(+8.71%)
May 09, 2023 0.2200 0.2200 0.2101 0.2159 53,106 -0.00(-1.86%)
May 08, 2023 0.2250 0.2379 0.2200 0.2200 70,852 -0.01(-3.47%)
May 05, 2023 0.2252 0.2282 0.2150 0.2279 27,015 +0.00(+1.33%)
May 04, 2023 0.2250 0.2289 0.2210 0.2249 19,412 -0.00(-0.04%)
May 03, 2023 0.2498 0.2599 0.2250 0.2250 278,552 -0.02(-6.76%)
May 02, 2023 0.2600 0.2600 0.2407 0.2413 79,046 -0.01(-3.52%)
May 01, 2023 0.2410 0.2600 0.2300 0.2501 188,206 +0.01(+3.01%)
Apr 28, 2023 0.2600 0.2600 0.2251 0.2428 53,816 -0.01(-4.82%)
Apr 27, 2023 0.2600 0.2599 0.2250 0.2551 65,666 +0.00(+0.39%)
Apr 26, 2023 0.2350 0.2541 0.2350 0.2541 39,082 +0.00(+1.52%)
Apr 25, 2023 0.2390 0.2559 0.2390 0.2503 94,724 +0.01(+2.16%)
Apr 24, 2023 0.2247 0.2470 0.2247 0.2450 31,468 +0.01(+5.51%)
Apr 21, 2023 0.2380 0.2480 0.2301 0.2322 80,816 -0.01(-2.85%)
Apr 20, 2023 0.2501 0.2501 0.2330 0.2390 199,325 -0.01(-4.78%)
Apr 19, 2023 0.2780 0.2780 0.2501 0.2510 102,142 -0.02(-6.97%)
Apr 18, 2023 0.2500 0.2780 0.2499 0.2698 124,249 +0.02(+8.44%)
Apr 17, 2023 0.2435 0.2499 0.2310 0.2488 45,800 +0.01(+5.87%)
Apr 14, 2023 0.2463 0.2488 0.2300 0.2350 118,495 -0.01(-5.66%)
Apr 13, 2023 0.2500 0.2499 0.2323 0.2491 37,363 -0.00(-0.16%)
Apr 12, 2023 0.2400 0.2600 0.2305 0.2495 211,864 +0.01(+5.19%)
Apr 11, 2023 0.2300 0.2400 0.2231 0.2372 63,804 +0.02(+7.67%)
Apr 10, 2023 0.2511 0.2511 0.2011 0.2203 183,551 -0.04(-14.91%)
Apr 06, 2023 0.2700 0.2800 0.2500 0.2589 236,471 -0.01(-2.04%)
Apr 05, 2023 0.2370 0.2700 0.2300 0.2643 318,991 +0.03(+14.91%)
Apr 04, 2023 0.2200 0.2550 0.2200 0.2300 91,531 +0.02(+8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.