Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

0.9901 -0.0499 (-4.80%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.630 1.670 1.630 1.660 7,690 +0.00(+0.00%)
Jun 29, 2023 1.640 1.660 1.640 1.660 4,772 +0.01(+0.61%)
Jun 28, 2023 1.640 1.680 1.630 1.650 19,232 -0.03(-1.79%)
Jun 27, 2023 1.670 1.680 1.630 1.680 3,341 -0.01(-0.59%)
Jun 26, 2023 1.650 1.700 1.650 1.690 6,475 -0.01(-0.59%)
Jun 23, 2023 1.700 1.710 1.650 1.700 21,949 +0.02(+1.19%)
Jun 22, 2023 1.728 1.728 1.630 1.680 33,257 -0.05(-2.89%)
Jun 21, 2023 1.690 1.730 1.650 1.730 23,221 +0.03(+1.76%)
Jun 20, 2023 1.700 1.709 1.630 1.700 18,873 +0.00(+0.00%)
Jun 16, 2023 1.662 1.700 1.640 1.700 10,204 +0.00(+0.00%)
Jun 15, 2023 1.680 1.715 1.650 1.700 8,942 -0.02(-1.16%)
Jun 14, 2023 1.690 1.720 1.690 1.720 6,679 +0.00(+0.00%)
Jun 13, 2023 1.720 1.750 1.680 1.720 21,312 -0.02(-1.15%)
Jun 12, 2023 1.660 1.780 1.630 1.740 61,283 +0.07(+4.19%)
Jun 09, 2023 1.680 1.700 1.650 1.670 6,318 +0.02(+1.21%)
Jun 08, 2023 1.700 1.760 1.641 1.650 29,014 -0.03(-1.79%)
Jun 07, 2023 1.670 1.720 1.670 1.680 31,128 +0.01(+0.60%)
Jun 06, 2023 1.860 1.860 1.669 1.670 107,700 -0.13(-7.22%)
Jun 05, 2023 1.830 1.880 1.773 1.800 51,613 -0.08(-4.26%)
Jun 02, 2023 1.900 1.910 1.840 1.880 24,836 +0.05(+2.73%)
Jun 01, 2023 1.880 1.905 1.830 1.830 14,915 -0.05(-2.66%)
May 31, 2023 1.850 2.000 1.820 1.880 223,277 +0.03(+1.62%)
May 30, 2023 1.880 1.890 1.820 1.850 9,112 +0.03(+1.65%)
May 26, 2023 1.800 1.860 1.800 1.820 31,130 -0.04(-2.15%)
May 25, 2023 1.800 1.889 1.800 1.860 21,979 +0.02(+0.81%)
May 24, 2023 1.810 1.860 1.810 1.845 19,971 +0.00(+0.27%)
May 23, 2023 1.800 1.879 1.800 1.840 19,566 -0.03(-1.60%)
May 22, 2023 1.850 1.890 1.820 1.870 21,354 +0.02(+0.98%)
May 19, 2023 1.900 1.900 1.810 1.852 28,961 -0.07(-3.55%)
May 18, 2023 1.850 1.920 1.810 1.920 45,234 +0.03(+1.59%)
May 17, 2023 1.950 1.950 1.850 1.890 45,495 -0.05(-2.58%)
May 16, 2023 1.950 2.010 1.900 1.940 116,248 -0.09(-4.43%)
May 15, 2023 1.870 2.049 1.765 2.030 382,265 +0.18(+9.73%)
May 12, 2023 2.210 2.420 1.800 1.850 5,061,137 -0.05(-2.63%)
May 11, 2023 1.810 1.960 1.760 1.900 95,558 +0.09(+4.97%)
May 10, 2023 1.800 1.880 1.750 1.810 60,809 +0.00(+0.00%)
May 09, 2023 1.800 1.870 1.750 1.810 92,491 -0.07(-3.72%)
May 08, 2023 1.960 1.960 1.840 1.880 76,223 -0.04(-2.08%)
May 05, 2023 1.900 2.150 1.850 1.920 246,969 -0.12(-5.88%)
May 04, 2023 1.970 2.050 1.840 2.040 221,265 -0.02(-0.97%)
May 03, 2023 2.130 2.250 1.860 2.060 796,197 -0.33(-13.81%)
May 02, 2023 4.200 4.890 2.240 2.390 33,569,152 +0.81(+51.27%)
May 01, 2023 1.420 1.610 1.420 1.580 683,944 +0.06(+3.95%)
Apr 28, 2023 1.540 1.579 1.520 1.520 5,463 -0.03(-1.94%)
Apr 27, 2023 1.555 1.565 1.550 1.550 1,216 +0.00(+0.00%)
Apr 26, 2023 1.440 1.590 1.410 1.550 4,045 +0.00(+0.00%)
Apr 25, 2023 1.650 1.710 1.450 1.550 8,655 -0.09(-5.49%)
Apr 24, 2023 1.651 1.666 1.640 1.640 5,519 +0.01(+0.92%)
Apr 21, 2023 1.630 1.677 1.500 1.625 11,811 -0.00(-0.31%)
Apr 20, 2023 1.667 1.667 1.620 1.630 3,978 -0.01(-0.61%)
Apr 19, 2023 1.672 1.680 1.640 1.640 1,182 +0.01(+0.61%)
Apr 18, 2023 1.660 1.677 1.600 1.630 24,329 -0.04(-2.10%)
Apr 17, 2023 1.660 1.690 1.650 1.665 6,356 +0.02(+0.91%)
Apr 14, 2023 1.760 1.800 1.650 1.650 11,000 -0.15(-8.33%)
Apr 13, 2023 1.810 1.900 1.749 1.800 21,354 -0.12(-6.01%)
Apr 12, 2023 1.940 1.940 1.915 1.915 23,666 +0.02(+0.79%)
Apr 11, 2023 1.880 2.000 1.880 1.900 11,831 +0.00(+0.00%)
Apr 10, 2023 1.930 1.930 1.900 1.900 3,940 +0.00(+0.00%)
Apr 06, 2023 1.992 1.992 1.900 1.900 7,322 -0.11(-5.47%)
Apr 05, 2023 2.010 2.010 2.010 2.010 725 +0.02(+0.93%)
Apr 04, 2023 1.970 2.090 1.970 1.991 2,512 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.