Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaunos Therapeutics, Inc. - Common Stock (NQ: TCRT )

1.080 +0.010 (+0.93%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.060 1.100 1.005 1.070 28,736 +0.00(+0.00%)
May 21, 2024 1.160 1.160 1.030 1.070 56,285 -0.04(-3.60%)
May 20, 2024 1.180 1.250 1.100 1.110 31,681 -0.05(-4.31%)
May 17, 2024 1.190 1.220 1.140 1.160 27,688 -0.06(-4.92%)
May 16, 2024 1.170 1.330 1.050 1.220 120,582 +0.03(+2.52%)
May 15, 2024 1.290 1.290 1.130 1.190 21,175 -0.09(-7.39%)
May 14, 2024 1.260 1.330 1.241 1.285 18,935 +0.01(+1.18%)
May 13, 2024 1.280 1.280 1.200 1.270 30,789 +0.03(+2.42%)
May 10, 2024 1.310 1.320 1.180 1.240 47,412 -0.09(-6.77%)
May 09, 2024 1.312 1.420 1.277 1.330 29,610 +0.01(+0.76%)
May 08, 2024 1.300 1.350 1.290 1.320 13,367 +0.02(+1.54%)
May 07, 2024 1.320 1.381 1.250 1.300 44,105 -0.02(-1.52%)
May 06, 2024 1.280 1.380 1.240 1.320 59,382 +0.02(+1.54%)
May 03, 2024 1.300 1.396 1.260 1.300 25,347 -0.06(-4.41%)
May 02, 2024 1.350 1.420 1.345 1.360 28,997 +0.07(+5.10%)
May 01, 2024 1.300 1.340 1.250 1.294 20,308 +0.03(+2.70%)
Apr 30, 2024 1.300 1.360 1.210 1.260 46,562 -0.07(-5.26%)
Apr 29, 2024 1.320 1.400 1.260 1.330 45,378 +0.01(+0.76%)
Apr 26, 2024 1.150 1.340 1.135 1.320 51,197 +0.16(+13.79%)
Apr 25, 2024 1.150 1.195 1.071 1.160 9,254 -0.02(-1.69%)
Apr 24, 2024 1.180 1.310 1.170 1.180 30,377 -0.02(-1.67%)
Apr 23, 2024 1.030 1.228 1.030 1.200 46,815 +0.11(+10.09%)
Apr 22, 2024 1.190 1.190 0.9800 1.090 38,305 -0.03(-2.68%)
Apr 19, 2024 1.210 1.260 1.100 1.120 49,732 -0.11(-8.94%)
Apr 18, 2024 1.250 1.280 1.200 1.230 33,076 -0.01(-0.81%)
Apr 17, 2024 1.320 1.394 1.200 1.240 44,111 -0.05(-3.88%)
Apr 16, 2024 1.380 1.400 1.250 1.290 93,295 -0.11(-7.86%)
Apr 15, 2024 1.560 1.570 1.340 1.400 68,128 -0.21(-13.04%)
Apr 12, 2024 1.640 1.670 1.550 1.610 51,539 -0.06(-3.59%)
Apr 11, 2024 1.710 1.740 1.630 1.670 58,837 -0.04(-2.34%)
Apr 10, 2024 1.700 1.750 1.670 1.710 33,368 -0.02(-1.16%)
Apr 09, 2024 1.650 1.755 1.650 1.730 44,988 +0.07(+4.22%)
Apr 08, 2024 1.650 1.800 1.650 1.660 60,543 -0.05(-2.92%)
Apr 05, 2024 1.770 1.800 1.655 1.710 25,584 -0.07(-3.93%)
Apr 04, 2024 1.820 1.820 1.730 1.780 28,535 -0.04(-2.20%)
Apr 03, 2024 1.690 1.850 1.690 1.820 33,178 +0.06(+3.41%)
Apr 02, 2024 1.740 1.840 1.685 1.760 61,053 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.