Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SaverOne 2014 Ltd. - American Depositary Shares (NQ: SVRE )

0.4560 -0.0621 (-11.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.410 2.410 2.305 2.305 4,804 -0.09(-3.96%)
Jun 29, 2022 2.270 2.430 2.220 2.400 21,069 +0.18(+8.11%)
Jun 28, 2022 2.350 2.500 2.080 2.220 14,358 -0.17(-7.18%)
Jun 27, 2022 2.470 2.470 2.292 2.392 11,351 -0.10(-3.95%)
Jun 24, 2022 2.660 2.660 2.310 2.490 38,072 -0.04(-1.58%)
Jun 23, 2022 2.400 2.600 2.300 2.530 89,902 +0.12(+4.98%)
Jun 22, 2022 2.450 2.500 2.400 2.410 10,083 -0.08(-3.21%)
Jun 21, 2022 2.440 2.580 2.400 2.490 14,327 +0.09(+3.75%)
Jun 17, 2022 2.230 2.520 2.230 2.400 7,811 +0.06(+2.56%)
Jun 16, 2022 2.400 2.400 2.020 2.340 106,334 -0.13(-5.26%)
Jun 15, 2022 2.250 2.480 2.220 2.470 33,843 +0.00(+0.00%)
Jun 14, 2022 2.310 2.490 2.100 2.470 22,904 +0.04(+1.65%)
Jun 13, 2022 2.430 0 -0.29(-10.66%)
Jun 10, 2022 2.880 2.880 2.640 2.720 50,570 -0.08(-2.86%)
Jun 09, 2022 2.880 2.890 2.800 2.800 34,878 -0.15(-5.08%)
Jun 08, 2022 2.860 2.950 2.720 2.950 173,330 +0.19(+6.88%)
Jun 07, 2022 2.710 2.830 2.490 2.760 259,327 +0.01(+0.36%)
Jun 06, 2022 2.800 2.800 2.410 2.750 639,435 +0.19(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.