Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senti Biosciences, Inc. - Common Stock (NQ: SNTI )

0.3619 +0.0019 (+0.53%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.3900 0.3900 0.3584 0.3643 43,559 -0.01(-3.52%)
May 21, 2024 0.3750 0.3890 0.3700 0.3776 1,594 +0.00(+0.69%)
May 20, 2024 0.3900 0.3900 0.3700 0.3750 24,296 -0.01(-1.83%)
May 17, 2024 0.3900 0.4100 0.3759 0.3820 64,661 +0.00(+0.53%)
May 16, 2024 0.3800 0.3800 0.3615 0.3800 21,968 +0.00(+0.53%)
May 15, 2024 0.3800 0.3800 0.3502 0.3780 58,800 +0.00(+0.53%)
May 14, 2024 0.3500 0.3800 0.3500 0.3760 20,685 +0.01(+3.87%)
May 13, 2024 0.3646 0.3800 0.3550 0.3620 55,351 -0.01(-1.87%)
May 10, 2024 0.3733 0.3733 0.3412 0.3689 63,346 -0.00(-0.30%)
May 09, 2024 0.3820 0.3998 0.3700 0.3700 40,000 -0.03(-7.43%)
May 08, 2024 0.4060 0.4060 0.3701 0.3997 56,911 -0.00(-0.52%)
May 07, 2024 0.3883 0.4150 0.3770 0.4018 39,268 +0.01(+3.03%)
May 06, 2024 0.3800 0.4294 0.3700 0.3900 140,445 +0.02(+5.41%)
May 03, 2024 0.3800 0.3888 0.3600 0.3700 57,344 +0.00(+0.35%)
May 02, 2024 0.3737 0.3800 0.3400 0.3687 99,518 -0.01(-2.97%)
May 01, 2024 0.3672 0.3800 0.3175 0.3800 175,916 +0.02(+5.56%)
Apr 30, 2024 0.3300 0.4380 0.3242 0.3600 2,397,488 +0.05(+16.24%)
Apr 29, 2024 0.3015 0.3200 0.2910 0.3097 43,785 +0.02(+6.79%)
Apr 26, 2024 0.2927 0.3066 0.2900 0.2900 44,490 +0.01(+4.05%)
Apr 25, 2024 0.2760 0.2927 0.2750 0.2787 31,627 -0.00(-0.78%)
Apr 24, 2024 0.2994 0.3060 0.2801 0.2809 51,554 -0.02(-6.37%)
Apr 23, 2024 0.2940 0.3196 0.2894 0.3000 19,959 +0.02(+6.80%)
Apr 22, 2024 0.3075 0.3075 0.2710 0.2809 92,848 -0.03(-8.65%)
Apr 19, 2024 0.2900 0.3270 0.2900 0.3075 53,099 +0.02(+6.03%)
Apr 18, 2024 0.3180 0.3180 0.2900 0.2900 49,179 -0.02(-6.45%)
Apr 17, 2024 0.3100 0.3270 0.2900 0.3100 31,513 +0.01(+3.33%)
Apr 16, 2024 0.2976 0.3026 0.2905 0.3000 105,283 -0.00(-0.40%)
Apr 15, 2024 0.3400 0.3594 0.3000 0.3012 219,614 -0.04(-11.02%)
Apr 12, 2024 0.3574 0.3582 0.3210 0.3385 63,374 -0.03(-8.39%)
Apr 11, 2024 0.3420 0.3695 0.3410 0.3695 55,795 +0.02(+4.97%)
Apr 10, 2024 0.3410 0.3599 0.3410 0.3520 23,943 +0.00(+0.43%)
Apr 09, 2024 0.3600 0.3600 0.3410 0.3505 53,316 -0.02(-4.55%)
Apr 08, 2024 0.3640 0.3770 0.3411 0.3672 63,678 +0.00(+1.10%)
Apr 05, 2024 0.3800 0.3811 0.3598 0.3632 25,876 -0.02(-6.39%)
Apr 04, 2024 0.3551 0.3900 0.3440 0.3880 34,465 +0.05(+13.75%)
Apr 03, 2024 0.3385 0.3728 0.3340 0.3411 91,957 -0.01(-2.26%)
Apr 02, 2024 0.3711 0.4000 0.3311 0.3490 211,873 -0.02(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.