Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Edgio, Inc. - Common Stock (NQ: EGIO )

8.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.240	2.330	2.200	2.310	1,766,118	+0.01(+0.43%)
Jun 29, 2022	2.310	2.330	2.200	2.300	1,437,787	-0.01(-0.43%)
Jun 28, 2022	2.300	2.350	2.225	2.310	1,547,594	+0.01(+0.43%)
Jun 27, 2022	2.400	2.400	2.280	2.300	909,663	-0.08(-3.36%)
Jun 24, 2022	2.380	2.400	2.320	2.380	4,197,769	+0.03(+1.28%)
Jun 23, 2022	2.300	2.365	2.250	2.350	952,064	+0.06(+2.62%)
Jun 22, 2022	2.280	2.370	2.240	2.290	1,086,722	+0.00(+0.00%)
Jun 21, 2022	2.220	2.440	2.220	2.290	1,190,276	+0.10(+4.57%)
Jun 17, 2022	2.210	2.335	2.160	2.190	2,982,947	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Edgio, Inc. - Common Stock (NQ: EGIO )

Historical Prices