Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.352 -0.168 (-3.04%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 5.500 5.670 5.350 5.520 143,681 -0.07(-1.25%)
May 21, 2024 5.300 5.740 5.220 5.590 324,037 +0.30(+5.67%)
May 20, 2024 5.290 5.300 5.110 5.290 193,255 -0.02(-0.38%)
May 17, 2024 5.370 5.544 5.180 5.310 385,977 -0.23(-4.15%)
May 16, 2024 5.970 6.290 5.450 5.540 1,037,595 +0.32(+6.13%)
May 15, 2024 5.380 5.430 5.190 5.220 178,240 -0.14(-2.61%)
May 14, 2024 5.450 5.730 5.330 5.360 226,742 -0.12(-2.19%)
May 13, 2024 5.590 5.720 5.430 5.480 225,011 -0.11(-1.97%)
May 10, 2024 5.890 5.950 5.570 5.590 129,598 -0.29(-4.93%)
May 09, 2024 5.610 6.050 5.550 5.880 239,733 +0.23(+4.07%)
May 08, 2024 5.700 5.750 5.500 5.650 335,413 -0.08(-1.40%)
May 07, 2024 5.830 5.860 5.660 5.730 135,650 -0.15(-2.55%)
May 06, 2024 5.780 6.320 5.710 5.880 536,155 +0.24(+4.26%)
May 03, 2024 5.880 6.350 5.500 5.640 348,640 -0.42(-6.93%)
May 02, 2024 6.080 6.110 5.850 6.060 172,735 +0.05(+0.83%)
May 01, 2024 5.750 6.126 5.700 6.010 304,520 +0.23(+3.98%)
Apr 30, 2024 5.490 6.120 5.310 5.780 886,864 +0.42(+7.84%)
Apr 29, 2024 4.990 5.540 4.910 5.360 792,127 +0.36(+7.20%)
Apr 26, 2024 5.050 5.100 4.800 5.000 443,787 -0.08(-1.57%)
Apr 25, 2024 5.200 5.320 5.040 5.080 274,019 -0.16(-3.05%)
Apr 24, 2024 5.600 5.600 5.150 5.240 334,967 -0.30(-5.42%)
Apr 23, 2024 6.160 6.490 5.400 5.540 1,016,338 -0.25(-4.32%)
Apr 22, 2024 5.060 6.160 4.980 5.790 2,079,463 +0.74(+14.65%)
Apr 19, 2024 5.000 5.130 4.840 5.050 416,679 -0.01(-0.20%)
Apr 18, 2024 5.280 5.400 5.030 5.060 258,672 -0.26(-4.89%)
Apr 17, 2024 5.930 6.240 5.220 5.320 486,054 -0.41(-7.16%)
Apr 16, 2024 5.430 6.110 5.350 5.730 679,871 +0.38(+7.10%)
Apr 15, 2024 5.220 5.980 4.970 5.350 674,882 +4.75(+791.67%)
Apr 12, 2024 0.6130 0.6598 0.5910 0.6000 2,578,334 -0.02(-2.98%)
Apr 11, 2024 0.6500 0.6590 0.5900 0.6184 2,189,236 -0.02(-3.38%)
Apr 10, 2024 0.7250 0.7250 0.6125 0.6400 5,224,450 -0.12(-15.79%)
Apr 09, 2024 0.8250 0.8350 0.7411 0.7600 2,812,230 -0.08(-9.76%)
Apr 08, 2024 0.8800 0.8915 0.8115 0.8422 4,692,350 +0.00(+0.26%)
Apr 05, 2024 0.8900 0.9277 0.8015 0.8400 6,257,649 -0.07(-7.69%)
Apr 04, 2024 0.9200 0.9800 0.8500 0.9100 28,126,064 +0.18(+24.32%)
Apr 03, 2024 0.7410 0.7590 0.7046 0.7320 992,121 -0.03(-3.68%)
Apr 02, 2024 0.7800 0.7993 0.7410 0.7600 1,322,504 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.