Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

ProSomnus, Inc. - Common Stock (NQ: OSA )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				0.4700	0	-0.05(-10.29%)
Apr 16, 2024	0.5035	0.6000	0.5020	0.5239	7,139	+0.02(+4.05%)
Apr 15, 2024	0.5300	0.5900	0.5010	0.5035	21,287	-0.03(-5.02%)
Apr 12, 2024	0.5800	0.5898	0.5300	0.5301	9,872	-0.04(-6.34%)
Apr 11, 2024	0.5700	0.5979	0.5607	0.5660	17,181	+0.00(+0.11%)
Apr 10, 2024	0.5800	0.5825	0.5400	0.5654	18,016	+0.02(+4.59%)
Apr 09, 2024	0.5498	0.5850	0.5406	0.5406	2,482	-0.03(-4.64%)
Apr 08, 2024	0.6100	0.6100	0.5669	0.5669	1,217	-0.00(-0.54%)
Apr 05, 2024	0.5407	0.5900	0.5407	0.5700	9,638	-0.02(-2.91%)
Apr 04, 2024	0.6000	0.6000	0.5601	0.5871	22,416	-0.02(-3.74%)
Apr 03, 2024	0.5925	0.6100	0.5600	0.6099	23,479	+0.04(+7.34%)
Apr 02, 2024	0.5506	0.6100	0.5207	0.5682	31,459	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

ProSomnus, Inc. - Common Stock (NQ: OSA )

Historical Prices