Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohmyhome Limited - Ordinary Shares (NQ: OMH )

0.5303 -0.0067 (-1.25%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.5370 0.5424 0.5203 0.5303 65,144 -0.01(-1.25%)
May 23, 2024 0.5300 0.5400 0.5048 0.5370 139,047 +0.00(+0.39%)
May 22, 2024 0.5490 0.5490 0.5154 0.5349 166,247 -0.01(-1.67%)
May 21, 2024 0.5300 0.5560 0.5210 0.5440 197,503 -0.01(-2.32%)
May 20, 2024 0.5200 0.5590 0.5165 0.5569 263,993 +0.01(+1.62%)
May 17, 2024 0.5450 0.5696 0.5290 0.5480 559,048 +0.02(+4.36%)
May 16, 2024 0.5400 0.5400 0.5142 0.5251 175,744 +0.00(+0.59%)
May 15, 2024 0.4900 0.5476 0.4850 0.5220 558,571 +0.02(+4.40%)
May 14, 2024 0.4864 0.5220 0.4803 0.5000 466,704 +0.00(+0.97%)
May 13, 2024 0.4901 0.5098 0.4819 0.4952 239,607 -0.00(-0.34%)
May 10, 2024 0.4920 0.5049 0.4820 0.4969 224,932 -0.00(-0.66%)
May 09, 2024 0.5180 0.5180 0.4850 0.5002 329,382 -0.01(-1.40%)
May 08, 2024 0.5028 0.5700 0.4700 0.5073 965,215 +0.01(+1.22%)
May 07, 2024 0.4950 0.5245 0.4820 0.5012 731,994 -0.01(-1.53%)
May 06, 2024 0.6125 0.6300 0.4610 0.5090 4,999,196 -0.05(-9.75%)
May 03, 2024 0.5570 0.5873 0.5500 0.5640 4,407,772 +0.01(+1.71%)
May 02, 2024 0.5515 0.5700 0.5407 0.5545 94,676 +0.02(+2.80%)
May 01, 2024 0.5580 0.5694 0.5150 0.5394 153,230 -0.01(-1.93%)
Apr 30, 2024 0.5500 0.5789 0.5370 0.5500 85,228 -0.01(-1.43%)
Apr 29, 2024 0.5680 0.5890 0.5300 0.5580 111,178 -0.01(-2.04%)
Apr 26, 2024 0.5610 0.5900 0.5450 0.5696 93,339 +0.00(+0.28%)
Apr 25, 2024 0.5600 0.5800 0.5226 0.5680 137,201 +0.03(+5.58%)
Apr 24, 2024 0.5400 0.5400 0.4800 0.5380 217,702 +0.02(+3.66%)
Apr 23, 2024 0.5297 0.5400 0.5100 0.5190 192,413 -0.02(-3.62%)
Apr 22, 2024 0.5200 0.5500 0.5100 0.5385 207,293 +0.05(+9.90%)
Apr 19, 2024 0.6032 0.6445 0.4800 0.4900 657,834 -0.11(-18.77%)
Apr 18, 2024 0.8000 0.8000 0.6010 0.6032 912,055 -0.16(-21.36%)
Apr 17, 2024 0.7300 0.7700 0.7250 0.7670 87,093 +0.04(+5.07%)
Apr 16, 2024 0.7233 0.7736 0.7233 0.7300 126,307 +0.01(+1.28%)
Apr 15, 2024 0.7800 0.7975 0.7121 0.7208 205,065 -0.05(-6.63%)
Apr 12, 2024 0.8340 0.8340 0.7708 0.7720 120,096 -0.04(-4.95%)
Apr 11, 2024 0.8100 0.8150 0.8000 0.8122 59,789 -0.00(-0.47%)
Apr 10, 2024 0.7660 0.8500 0.7430 0.8160 257,119 +0.03(+3.42%)
Apr 09, 2024 0.7700 0.7998 0.7515 0.7890 186,609 +0.05(+6.62%)
Apr 08, 2024 0.8700 0.9056 0.7400 0.7400 739,572 -0.14(-15.96%)
Apr 05, 2024 0.8800 0.9197 0.8770 0.8805 178,864 +0.00(+0.06%)
Apr 04, 2024 0.9330 0.9350 0.8800 0.8800 116,828 -0.02(-1.83%)
Apr 03, 2024 0.9100 0.9400 0.8801 0.8964 66,380 -0.02(-2.03%)
Apr 02, 2024 0.9400 0.9460 0.8810 0.9150 220,114 -0.02(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.