Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Warrant (NQ: BTMWW )

0.0710 -0.0080 (-10.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0760 0.0760 0.0678 0.0710 7,500 -0.01(-10.13%)
May 30, 2024 0.0800 0.0800 0.0670 0.0790 12,881 +0.01(+14.33%)
May 29, 2024 0.0661 0.0749 0.0660 0.0691 10,042 -0.00(-1.29%)
May 28, 2024 0.0850 0.0850 0.0660 0.0700 10,008 -0.00(-0.28%)
May 24, 2024 0.0800 0.0900 0.0702 0.0702 74,710 +0.00(+0.29%)
May 23, 2024 0.0750 0.0798 0.0700 0.0700 1,376 -0.00(-0.14%)
May 22, 2024 0.0774 0.0774 0.0701 0.0701 1,790 -0.01(-12.38%)
May 21, 2024 0.0750 0.0800 0.0674 0.0800 18,628 +0.01(+9.59%)
May 20, 2024 0.0750 0.0750 0.0650 0.0730 3,256 -0.00(-2.54%)
May 17, 2024 0.0750 0.0750 0.0700 0.0749 9,081 +0.01(+10.15%)
May 16, 2024 0.0830 0.0830 0.0631 0.0680 38,041 -0.02(-19.43%)
May 15, 2024 0.0800 0.0844 0.0768 0.0844 1,287 +0.00(+2.93%)
May 13, 2024 0.0820 18 +0.01(+13.89%)
May 10, 2024 0.0800 0.0800 0.0720 0.0720 7,473 -0.01(-10.78%)
May 09, 2024 0.0999 0.0999 0.0700 0.0807 4,222 +0.00(+0.87%)
May 08, 2024 0.0800 0.0890 0.0610 0.0800 96,123 -0.00(-4.99%)
May 07, 2024 0.0900 0.0900 0.0842 0.0842 8,522 -0.00(-3.11%)
May 06, 2024 0.0900 0.1000 0.0868 0.0869 17,672 -0.00(-3.44%)
May 02, 2024 0.0900 178 -0.01(-5.26%)
May 01, 2024 0.0900 0.0950 0.0900 0.0950 2,810 +0.00(+1.60%)
Apr 30, 2024 0.0750 0.0980 0.0750 0.0935 28,983 +0.02(+23.19%)
Apr 29, 2024 0.0750 0.0800 0.0750 0.0759 5,845 -0.01(-15.67%)
Apr 26, 2024 0.0900 0.0900 0.0899 0.0900 4,510 +0.00(+0.00%)
Apr 25, 2024 0.0600 0.0900 0.0600 0.0900 5,203 +0.01(+13.92%)
Apr 24, 2024 0.0810 0.0825 0.0790 0.0790 10,326 -0.00(-2.47%)
Apr 23, 2024 0.0821 0.0850 0.0810 0.0810 7,108 -0.01(-10.00%)
Apr 22, 2024 0.0900 0.0900 0.0900 0.0900 130 +0.00(+1.69%)
Apr 19, 2024 0.1000 0.1000 0.0812 0.0885 11,881 -0.00(-1.67%)
Apr 18, 2024 0.0921 0.1000 0.0810 0.0900 119,382 -0.01(-10.00%)
Apr 17, 2024 0.0750 0.1000 0.0750 0.1000 106,920 +0.03(+42.86%)
Apr 16, 2024 0.0799 0.0799 0.0700 0.0700 14,903 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0815 0.0700 0.0700 23,852 -0.01(-11.39%)
Apr 12, 2024 0.0797 0.0800 0.0750 0.0790 18,725 +0.01(+12.86%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 2,655 -0.00(-0.14%)
Apr 10, 2024 0.0701 0.0799 0.0701 0.0701 19,818 +0.00(+0.14%)
Apr 09, 2024 0.0616 0.0723 0.0615 0.0700 21,077 -0.01(-12.39%)
Apr 08, 2024 0.0802 0.0897 0.0610 0.0799 47,623 -0.00(-0.13%)
Apr 05, 2024 0.0805 0.0805 0.0799 0.0800 45,480 -0.01(-15.25%)
Apr 04, 2024 0.0800 0.0950 0.0800 0.0944 527,151 +0.02(+21.03%)
Apr 03, 2024 0.0840 0.0840 0.0780 0.0780 9,382 -0.01(-7.58%)
Apr 02, 2024 0.0803 0.0849 0.0700 0.0844 34,936 +0.00(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.