Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UTime Limited - Ordinary Shares (NQ: WTO )

0.4095 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.4400 0.4393 0.4019 0.4095 361,353 -0.03(-7.00%)
May 21, 2024 0.4400 0.4490 0.4280 0.4403 87,865 +0.00(+1.10%)
May 20, 2024 0.4200 0.4490 0.4062 0.4355 161,533 +0.02(+3.69%)
May 17, 2024 0.4200 0.4499 0.4020 0.4200 284,502 +0.02(+4.74%)
May 16, 2024 0.3697 0.4500 0.3601 0.4010 286,640 +0.03(+8.03%)
May 15, 2024 0.3434 0.3900 0.3434 0.3712 133,400 +0.02(+4.86%)
May 14, 2024 0.3300 0.3777 0.3339 0.3540 416,227 +0.01(+1.69%)
May 13, 2024 0.3000 0.3600 0.2972 0.3481 424,067 +0.04(+13.61%)
May 10, 2024 0.3200 0.3400 0.2232 0.3064 1,020,542 -0.01(-4.40%)
May 09, 2024 0.3371 0.3371 0.3080 0.3205 158,237 -0.00(-1.02%)
May 08, 2024 0.3293 0.3360 0.3050 0.3238 229,939 -0.01(-1.76%)
May 07, 2024 0.2660 0.3296 0.2510 0.3296 600,207 +0.07(+27.26%)
May 06, 2024 0.2700 0.2701 0.2551 0.2590 25,597 -0.00(-0.38%)
May 03, 2024 0.2661 0.2795 0.2452 0.2600 170,730 -0.01(-2.77%)
May 02, 2024 0.2761 0.2761 0.2628 0.2674 10,873 +0.00(+1.79%)
May 01, 2024 0.2890 0.2890 0.2612 0.2627 73,177 -0.01(-3.06%)
Apr 30, 2024 0.2705 0.2968 0.2620 0.2710 13,581 -0.01(-2.69%)
Apr 29, 2024 0.2856 0.2964 0.2731 0.2785 110,934 +0.01(+2.01%)
Apr 26, 2024 0.2967 0.2968 0.2514 0.2730 198,511 +0.00(+0.37%)
Apr 25, 2024 0.2400 0.2740 0.2300 0.2720 409,344 +0.04(+17.34%)
Apr 24, 2024 0.2200 0.2430 0.2200 0.2318 24,773 -0.01(-3.01%)
Apr 23, 2024 0.2400 0.2500 0.2320 0.2390 70,325 -0.00(-1.04%)
Apr 22, 2024 0.2401 0.2480 0.2300 0.2415 209,827 +0.00(+0.58%)
Apr 19, 2024 0.2426 0.2590 0.2401 0.2401 92,450 +0.01(+4.39%)
Apr 18, 2024 0.2391 0.2500 0.2250 0.2300 121,768 -0.01(-4.56%)
Apr 17, 2024 0.2500 0.2500 0.2400 0.2410 155,190 -0.00(-0.86%)
Apr 16, 2024 0.2600 0.2665 0.2400 0.2431 111,192 -0.04(-12.87%)
Apr 15, 2024 0.2538 0.2790 0.2538 0.2790 138,165 +0.02(+6.65%)
Apr 12, 2024 0.2697 0.2850 0.2446 0.2616 275,316 -0.02(-5.90%)
Apr 11, 2024 0.2700 0.3000 0.2510 0.2780 523,961 -0.00(-0.71%)
Apr 10, 2024 0.3000 0.3000 0.2428 0.2800 518,833 -0.02(-6.54%)
Apr 09, 2024 0.2696 0.3100 0.2413 0.2996 2,049,031 -0.00(-0.13%)
Apr 08, 2024 0.3500 0.3550 0.2160 0.3000 29,344,544 +0.11(+62.16%)
Apr 05, 2024 0.2289 0.2300 0.1800 0.1850 396,531 -0.03(-15.14%)
Apr 04, 2024 0.2263 0.2320 0.2167 0.2180 101,876 +0.00(+0.46%)
Apr 03, 2024 0.2142 0.2270 0.2050 0.2170 59,221 -0.00(-1.59%)
Apr 02, 2024 0.2350 0.2399 0.2000 0.2205 33,402 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.