Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NKGen Biotech, Inc. - Common Stock (NQ: NKGN )

1.420 -0.440 (-23.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.830 1.867 1.410 1.420 434,729 -0.44(-23.66%)
May 23, 2024 1.870 2.190 1.770 1.860 1,901,495 +0.08(+4.49%)
May 22, 2024 1.710 1.900 1.600 1.780 709,845 +0.02(+1.14%)
May 21, 2024 1.590 1.870 1.590 1.760 1,597,464 +0.05(+2.92%)
May 20, 2024 1.420 2.140 1.250 1.710 33,380,316 +0.59(+52.68%)
May 17, 2024 1.140 1.150 1.100 1.120 48,148 -0.01(-0.88%)
May 16, 2024 1.120 1.150 1.120 1.130 53,123 -0.01(-0.88%)
May 15, 2024 1.140 1.190 1.120 1.140 53,032 +0.00(+0.00%)
May 14, 2024 1.250 1.250 1.115 1.140 160,290 -0.10(-8.06%)
May 13, 2024 1.230 1.281 1.220 1.240 62,306 -0.02(-1.59%)
May 10, 2024 1.230 1.320 1.230 1.260 65,176 +0.01(+0.80%)
May 09, 2024 1.340 1.340 1.220 1.250 147,724 -0.10(-7.41%)
May 08, 2024 1.300 1.360 1.270 1.350 49,220 +0.06(+4.65%)
May 07, 2024 1.310 1.330 1.280 1.290 112,656 -0.05(-3.73%)
May 06, 2024 1.430 1.510 1.330 1.340 140,728 -0.09(-6.29%)
May 03, 2024 1.330 1.550 1.320 1.430 209,580 +0.11(+8.33%)
May 02, 2024 1.550 1.550 1.280 1.320 244,201 -0.14(-9.59%)
May 01, 2024 1.450 1.530 1.420 1.460 142,726 -0.05(-3.31%)
Apr 30, 2024 1.590 1.650 1.470 1.510 443,287 -0.13(-7.93%)
Apr 29, 2024 1.900 1.900 1.620 1.640 3,267,340 +0.03(+1.86%)
Apr 26, 2024 1.900 1.950 1.600 1.610 546,549 -0.37(-18.69%)
Apr 25, 2024 1.650 2.110 1.650 1.980 2,065,376 +0.27(+15.79%)
Apr 24, 2024 1.710 1.960 1.610 1.710 1,450,839 -0.14(-7.57%)
Apr 23, 2024 1.620 1.950 1.520 1.850 11,504,576 +0.38(+25.85%)
Apr 22, 2024 1.310 1.720 1.200 1.470 23,736,996 +0.36(+32.91%)
Apr 19, 2024 0.8342 1.620 0.8342 1.106 4,923,222 +0.25(+28.60%)
Apr 18, 2024 1.000 1.020 0.8210 0.8600 350,135 -0.17(-16.50%)
Apr 17, 2024 1.110 1.130 1.020 1.030 183,562 -0.18(-14.88%)
Apr 16, 2024 1.250 1.250 1.200 1.210 53,597 -0.03(-2.42%)
Apr 15, 2024 1.210 1.270 1.200 1.240 85,811 +0.04(+3.33%)
Apr 12, 2024 1.310 1.310 1.200 1.200 85,589 -0.08(-6.25%)
Apr 11, 2024 1.260 1.330 1.250 1.280 433,426 +0.02(+1.59%)
Apr 10, 2024 1.300 1.300 1.220 1.260 88,474 -0.05(-3.82%)
Apr 09, 2024 1.260 1.320 1.220 1.310 115,337 +0.05(+3.97%)
Apr 08, 2024 1.250 1.309 1.200 1.260 180,999 -0.12(-8.70%)
Apr 05, 2024 1.230 1.460 1.200 1.380 215,693 +0.10(+7.81%)
Apr 04, 2024 1.560 1.600 1.280 1.280 448,013 -0.27(-17.42%)
Apr 03, 2024 1.780 1.800 1.530 1.550 284,974 -0.27(-14.84%)
Apr 02, 2024 1.860 1.940 1.810 1.820 203,103 -0.13(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.