Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urgent.ly Inc. - Common Stock (NQ: ULY )

1.750 -0.100 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 1.850 1.850 1.750 1.750 12,168 -0.10(-5.41%)
May 31, 2024 1.870 1.890 1.850 1.850 24,347 -0.10(-5.13%)
May 30, 2024 1.850 2.040 1.850 1.950 10,828 +0.03(+1.56%)
May 29, 2024 1.930 1.955 1.910 1.920 1,436 +0.01(+0.52%)
May 28, 2024 1.950 2.090 1.830 1.910 25,794 -0.08(-4.02%)
May 24, 2024 2.050 2.050 1.950 1.990 2,307 -0.06(-2.93%)
May 23, 2024 2.070 2.097 1.960 2.050 10,298 -0.05(-2.38%)
May 22, 2024 2.140 2.204 2.040 2.100 12,506 +0.08(+3.96%)
May 21, 2024 1.980 2.260 1.980 2.020 23,586 -0.13(-6.05%)
May 20, 2024 2.380 2.380 2.120 2.150 25,046 -0.27(-11.16%)
May 17, 2024 2.400 2.550 2.345 2.420 58,360 +0.00(+0.00%)
May 16, 2024 2.170 2.435 2.170 2.420 25,140 +0.26(+12.04%)
May 15, 2024 2.070 2.333 2.070 2.160 8,440 +0.09(+4.35%)
May 14, 2024 2.100 2.150 1.750 2.070 24,438 -0.08(-3.72%)
May 13, 2024 2.310 2.670 2.150 2.150 54,940 -0.22(-9.28%)
May 10, 2024 2.300 2.390 2.057 2.370 27,343 +0.06(+2.60%)
May 09, 2024 2.340 2.460 2.300 2.310 41,326 -0.03(-1.28%)
May 08, 2024 2.240 2.480 2.130 2.340 69,451 +0.25(+11.96%)
May 07, 2024 1.980 2.305 1.980 2.090 26,875 +0.11(+5.56%)
May 06, 2024 1.810 2.225 1.810 1.980 73,867 +0.21(+11.86%)
May 03, 2024 1.750 1.770 1.700 1.770 7,863 -0.01(-0.56%)
May 02, 2024 1.650 1.800 1.600 1.780 27,544 +0.11(+6.59%)
May 01, 2024 1.610 1.680 1.600 1.670 5,674 +0.05(+3.09%)
Apr 30, 2024 1.750 1.750 1.610 1.620 7,611 -0.09(-5.26%)
Apr 29, 2024 1.600 1.750 1.600 1.710 17,199 +0.08(+4.91%)
Apr 26, 2024 1.650 1.730 1.570 1.630 30,172 -0.03(-1.81%)
Apr 25, 2024 1.600 1.720 1.600 1.660 23,371 +0.01(+0.61%)
Apr 24, 2024 1.650 1.710 1.620 1.650 16,890 +0.01(+0.61%)
Apr 23, 2024 1.630 1.674 1.610 1.640 5,996 -0.01(-0.61%)
Apr 22, 2024 1.620 1.720 1.620 1.650 7,290 -0.07(-4.07%)
Apr 19, 2024 1.680 1.783 1.640 1.720 18,998 -0.03(-1.71%)
Apr 18, 2024 1.730 1.802 1.610 1.750 119,492 +0.05(+2.94%)
Apr 17, 2024 1.610 1.710 1.610 1.700 19,282 +0.08(+4.94%)
Apr 16, 2024 1.600 1.710 1.600 1.620 15,597 -0.02(-1.22%)
Apr 15, 2024 1.750 1.810 1.640 1.640 37,248 -0.10(-5.75%)
Apr 12, 2024 1.800 1.800 1.695 1.740 91,712 -0.02(-1.14%)
Apr 11, 2024 1.700 1.830 1.660 1.760 61,566 -0.06(-3.30%)
Apr 10, 2024 1.790 1.830 1.720 1.820 31,732 +0.06(+3.41%)
Apr 09, 2024 1.800 1.800 1.720 1.760 16,892 +0.09(+5.39%)
Apr 08, 2024 1.760 1.760 1.670 1.670 11,866 -0.12(-6.81%)
Apr 05, 2024 1.750 1.800 1.655 1.792 20,762 +0.12(+7.31%)
Apr 04, 2024 1.720 1.720 1.512 1.670 21,744 +0.03(+1.83%)
Apr 03, 2024 1.700 1.745 1.470 1.640 78,271 -0.05(-2.96%)
Apr 02, 2024 1.810 1.920 1.640 1.690 38,324 -0.17(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.