Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Baozun Inc ADR (NQ: BZUN )

3.130 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.48 10.80 10.40 10.77 464,041 +0.65(+6.42%)
Jun 29, 2015 10.52 10.80 9.950 10.12 1,113,019 -0.94(-8.50%)
Jun 26, 2015 11.20 11.39 10.32 11.06 906,659 -0.38(-3.32%)
Jun 25, 2015 11.69 11.69 11.32 11.44 473,879 -0.27(-2.31%)
Jun 24, 2015 11.75 12.05 11.53 11.71 1,070,673 -0.04(-0.34%)
Jun 23, 2015 11.56 11.82 11.40 11.75 567,508 +0.13(+1.12%)
Jun 22, 2015 11.82 11.84 11.50 11.62 568,948 -0.15(-1.27%)
Jun 19, 2015 11.99 12.05 11.65 11.77 601,453 -0.32(-2.65%)
Jun 18, 2015 12.40 12.50 11.86 12.09 1,439,774 +0.20(+1.68%)
Jun 17, 2015 11.97 12.35 11.78 11.89 790,609 -0.04(-0.34%)
Jun 16, 2015 11.66 12.00 11.41 11.93 561,584 +0.09(+0.76%)
Jun 15, 2015 12.20 12.47 11.70 11.84 1,092,003 -0.64(-5.13%)
Jun 12, 2015 11.70 12.70 11.51 12.48 1,344,603 +0.63(+5.32%)
Jun 11, 2015 11.65 11.99 11.60 11.85 623,358 +0.26(+2.24%)
Jun 10, 2015 11.31 11.74 11.31 11.59 383,079 +0.22(+1.93%)
Jun 09, 2015 11.85 11.85 11.25 11.37 475,552 -0.48(-4.05%)
Jun 08, 2015 11.24 12.09 11.05 11.85 1,393,189 +0.89(+8.12%)
Jun 05, 2015 10.78 11.20 10.71 10.96 791,131 +0.20(+1.86%)
Jun 04, 2015 10.65 11.34 10.61 10.76 1,058,425 -0.15(-1.37%)
Jun 03, 2015 11.17 11.39 11.00 10.91 1,127,600 -0.43(-3.79%)
Jun 02, 2015 11.82 11.89 11.12 11.34 818,135 -0.15(-1.31%)
Jun 01, 2015 12.39 13.09 11.37 11.49 1,686,591 -0.73(-5.97%)
May 29, 2015 12.06 12.45 11.88 12.22 831,027 +0.34(+2.86%)
May 28, 2015 11.84 12.39 11.40 11.88 1,768,037 -0.36(-2.94%)
May 27, 2015 13.58 14.77 12.05 12.24 4,104,295 -0.54(-4.23%)
May 26, 2015 11.40 13.70 11.20 12.78 4,893,788 +1.70(+15.34%)
May 22, 2015 10.80 11.08 11.08 11.08 2,806,600 +0.64(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.