Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.190 +0.060 (+1.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.339 4.424 4.169 4.373 330,161 +0.03(+0.78%)
Jun 29, 2004 4.135 4.348 4.126 4.339 169,841 +0.30(+7.37%)
Jun 28, 2004 4.041 4.143 4.041 4.041 6,817 -0.12(-2.86%)
Jun 25, 2004 4.050 4.245 4.050 4.160 9,167 -0.05(-1.21%)
Jun 24, 2004 4.245 4.254 4.101 4.211 17,513 -0.08(-1.79%)
Jun 23, 2004 4.271 4.297 4.186 4.288 35,261 +0.00(+0.00%)
Jun 22, 2004 4.288 4.288 4.245 4.288 4,819 +0.03(+0.80%)
Jun 21, 2004 4.245 4.279 4.245 4.254 10,460 -0.01(-0.20%)
Jun 18, 2004 4.288 4.288 4.237 4.262 7,287 +0.03(+0.60%)
Jun 17, 2004 4.177 4.254 4.169 4.237 7,287 -0.03(-0.60%)
Jun 16, 2004 4.237 4.297 4.135 4.262 12,223 +0.04(+1.01%)
Jun 15, 2004 4.169 4.245 4.126 4.220 14,104 +0.02(+0.40%)
Jun 14, 2004 4.092 4.297 4.092 4.203 54,067 +0.08(+1.86%)
Jun 10, 2004 4.186 4.424 3.658 4.126 403,034 -0.05(-1.22%)
Jun 09, 2004 3.658 4.177 3.658 4.177 50,540 +0.49(+13.39%)
Jun 08, 2004 3.505 3.812 3.505 3.684 168,783 +0.20(+5.61%)
Jun 07, 2004 3.590 3.650 3.471 3.488 40,080 -0.13(-3.53%)
Jun 04, 2004 3.573 3.692 3.522 3.616 33,145 +0.10(+2.91%)
Jun 03, 2004 3.514 3.548 3.488 3.514 19,981 -0.09(-2.36%)
Jun 02, 2004 3.437 3.701 3.437 3.599 30,089 +0.09(+2.67%)
Jun 01, 2004 3.565 3.573 3.420 3.505 12,811 -0.08(-2.14%)
May 28, 2004 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
May 27, 2004 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
May 26, 2004 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
May 25, 2004 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
May 24, 2004 3.429 3.582 3.429 3.582 3,408 +0.00(+0.00%)
May 21, 2004 3.607 3.607 3.531 3.582 3,408 -0.08(-2.09%)
May 20, 2004 3.616 3.658 3.412 3.658 19,158 -0.08(-2.05%)
May 19, 2004 3.498 3.744 3.498 3.735 15,279 +0.08(+2.09%)
May 18, 2004 3.352 3.701 3.352 3.658 85,684 +0.30(+8.86%)
May 17, 2004 3.276 3.403 3.063 3.361 25,740 +0.18(+5.61%)
May 14, 2004 3.190 3.267 3.080 3.182 22,684 -0.10(-3.11%)
May 13, 2004 2.910 3.284 2.910 3.284 11,166 +0.14(+4.32%)
May 12, 2004 3.063 3.156 3.063 3.148 16,690 -0.06(-1.86%)
May 11, 2004 3.063 3.208 3.063 3.208 7,522 +0.14(+4.72%)
May 10, 2004 2.927 3.139 2.927 3.063 16,337 -0.10(-3.23%)
May 07, 2004 3.182 3.242 3.063 3.165 48,895 -0.05(-1.59%)
May 06, 2004 3.488 3.488 2.935 3.216 96,380 -0.19(-5.50%)
May 05, 2004 3.148 3.403 3.148 3.403 56,535 +0.11(+3.33%)
May 04, 2004 3.488 3.488 3.088 3.293 48,777 -0.11(-3.22%)
May 03, 2004 3.046 3.556 3.046 3.403 60,296 -0.10(-2.91%)
Apr 30, 2004 3.276 3.522 3.276 3.505 32,087 +0.11(+3.26%)
Apr 29, 2004 3.437 3.437 3.301 3.395 54,537 +0.01(+0.25%)
Apr 28, 2004 3.276 3.403 3.276 3.386 63,352 +0.02(+0.51%)
Apr 27, 2004 3.276 3.463 3.276 3.369 80,512 -0.03(-1.00%)
Apr 26, 2004 3.829 3.999 2.637 3.403 446,053 -0.94(-21.57%)
Apr 23, 2004 4.092 4.348 4.041 4.339 30,677 +0.09(+2.22%)
Apr 22, 2004 4.194 4.254 4.118 4.245 16,572 -0.00(-0.02%)
Apr 21, 2004 4.382 4.382 3.999 4.245 74,165 +0.25(+6.17%)
Apr 20, 2004 4.135 4.169 3.999 3.999 20,804 -0.13(-3.09%)
Apr 19, 2004 4.509 4.509 4.084 4.126 17,865 -0.03(-0.82%)
Apr 16, 2004 3.999 4.467 3.999 4.160 26,210 +0.14(+3.60%)
Apr 15, 2004 4.110 4.339 3.999 4.016 51,598 -0.16(-3.89%)
Apr 14, 2004 4.373 4.382 4.084 4.178 47,602 -0.08(-1.78%)
Apr 13, 2004 4.202 4.382 4.126 4.254 57,828 +0.00(+0.00%)
Apr 12, 2004 4.177 4.365 4.041 4.254 19,628 +0.11(+2.65%)
Apr 08, 2004 4.084 4.254 4.084 4.144 42,548 -0.07(-1.60%)
Apr 07, 2004 4.382 4.390 3.999 4.211 107,546 -0.19(-4.26%)
Apr 06, 2004 4.501 4.509 4.297 4.399 42,195 +0.02(+0.39%)
Apr 05, 2004 4.543 4.552 4.331 4.382 75,341 -0.08(-1.72%)
Apr 02, 2004 4.254 4.526 4.254 4.458 64,645 +0.19(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.