Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.471 3.514 3.301 3.301 70,262 -0.17(-4.90%)
Jun 29, 2017 3.531 3.539 3.293 3.471 40,839 +0.05(+1.49%)
Jun 28, 2017 3.480 3.522 3.420 3.420 20,466 -0.04(-1.23%)
Jun 27, 2017 3.514 3.684 3.395 3.463 76,774 +0.03(+0.74%)
Jun 26, 2017 3.446 3.446 3.305 3.437 44,287 -0.02(-0.49%)
Jun 23, 2017 3.556 3.556 3.446 3.454 19,864 -0.05(-1.46%)
Jun 22, 2017 3.531 3.747 3.446 3.505 54,007 -0.01(-0.24%)
Jun 21, 2017 3.692 3.692 3.454 3.514 50,445 -0.17(-4.62%)
Jun 20, 2017 3.667 3.820 3.667 3.684 2,836 +0.02(+0.46%)
Jun 19, 2017 3.829 3.829 3.667 3.667 15,125 -0.15(-4.01%)
Jun 16, 2017 3.812 3.905 3.744 3.820 17,463 -0.06(-1.54%)
Jun 15, 2017 3.752 3.880 3.752 3.880 4,589 +0.06(+1.56%)
Jun 14, 2017 3.761 3.880 3.752 3.820 6,676 +0.06(+1.58%)
Jun 13, 2017 3.854 3.939 3.744 3.761 14,672 -0.19(-4.74%)
Jun 12, 2017 3.675 3.955 3.667 3.948 21,025 +0.25(+6.67%)
Jun 09, 2017 3.531 3.797 3.531 3.701 190,733 +0.17(+4.82%)
Jun 08, 2017 3.658 3.786 3.412 3.531 59,735 -0.03(-0.95%)
Jun 07, 2017 3.446 3.565 3.335 3.565 28,822 +0.14(+3.97%)
Jun 06, 2017 3.199 3.559 3.114 3.429 39,654 +0.13(+3.87%)
Jun 05, 2017 3.204 3.369 3.204 3.301 8,300 +0.00(+0.00%)
Jun 02, 2017 3.276 3.331 3.242 3.301 7,552 +0.09(+2.92%)
Jun 01, 2017 3.386 3.803 3.190 3.208 140,752 -0.17(-5.04%)
May 31, 2017 3.505 3.531 3.216 3.378 108,184 -0.11(-3.17%)
May 30, 2017 3.590 3.726 3.446 3.488 61,473 -0.13(-3.53%)
May 26, 2017 3.837 3.998 3.522 3.616 14,447 -0.17(-4.49%)
May 25, 2017 3.344 4.075 3.284 3.786 92,538 +0.32(+9.34%)
May 24, 2017 3.420 3.463 3.327 3.463 1,505 -0.03(-0.73%)
May 23, 2017 3.293 3.641 3.293 3.488 6,645 +0.07(+1.99%)
May 22, 2017 3.393 3.582 3.386 3.420 8,419 +0.04(+1.26%)
May 19, 2017 3.437 3.437 3.335 3.378 27,563 -0.08(-2.22%)
May 18, 2017 3.413 3.531 3.233 3.454 38,676 -0.07(-1.93%)
May 17, 2017 3.582 3.820 3.369 3.522 57,851 -0.03(-0.96%)
May 16, 2017 3.534 3.820 3.430 3.556 68,546 +0.03(+0.97%)
May 15, 2017 3.735 3.803 3.199 3.522 114,442 -0.25(-6.55%)
May 12, 2017 4.075 4.186 3.769 3.769 63,807 -0.27(-6.74%)
May 11, 2017 4.058 4.254 3.982 4.041 134,824 +0.12(+3.04%)
May 10, 2017 4.203 4.203 3.914 3.922 27,662 +0.01(+0.22%)
May 09, 2017 3.871 3.999 3.837 3.914 61,927 +0.02(+0.44%)
May 08, 2017 3.973 3.973 3.726 3.897 231,448 -0.03(-0.87%)
May 05, 2017 3.914 4.024 3.829 3.931 49,217 -0.11(-2.74%)
May 04, 2017 3.897 4.041 3.718 4.041 88,944 +0.14(+3.71%)
May 03, 2017 3.871 3.905 3.829 3.897 34,213 +0.00(+0.00%)
May 02, 2017 3.917 4.050 3.846 3.897 70,198 -0.09(-2.35%)
May 01, 2017 4.016 4.203 3.931 3.990 27,651 +0.03(+0.64%)
Apr 28, 2017 3.854 3.965 3.854 3.965 1,221 +0.02(+0.43%)
Apr 27, 2017 3.973 4.067 3.914 3.948 17,832 +0.00(+0.00%)
Apr 26, 2017 3.778 3.956 3.778 3.948 27,782 -0.03(-0.85%)
Apr 25, 2017 3.641 4.084 3.641 3.982 84,880 +0.28(+7.59%)
Apr 24, 2017 3.573 3.726 3.540 3.701 12,738 +0.11(+3.08%)
Apr 21, 2017 3.769 3.837 3.582 3.590 39,756 -0.15(-4.09%)
Apr 20, 2017 3.880 3.888 3.726 3.744 48,874 -0.10(-2.65%)
Apr 19, 2017 3.905 3.990 3.684 3.846 51,807 -0.10(-2.59%)
Apr 18, 2017 3.990 4.041 3.939 3.948 10,128 -0.09(-2.11%)
Apr 17, 2017 4.033 4.058 4.016 4.033 62,162 +0.01(+0.21%)
Apr 13, 2017 3.905 4.033 3.905 4.024 6,553 +0.03(+0.85%)
Apr 12, 2017 3.990 4.092 3.914 3.990 44,084 -0.04(-1.05%)
Apr 11, 2017 4.007 4.109 3.972 4.033 66,649 +0.00(+0.00%)
Apr 10, 2017 4.084 4.143 3.931 4.033 56,783 -0.04(-1.04%)
Apr 07, 2017 4.262 4.304 4.016 4.075 11,904 -0.15(-3.62%)
Apr 06, 2017 4.041 4.297 4.033 4.228 29,571 -0.01(-0.20%)
Apr 05, 2017 4.254 4.356 4.135 4.237 51,450 +0.03(+0.81%)
Apr 04, 2017 4.169 4.262 4.041 4.203 25,719 +0.14(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.