Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.060 2.080 1.960 1.970 164,253 -0.10(-4.83%)
Jun 28, 2018 2.050 2.130 2.010 2.070 160,094 +0.03(+1.47%)
Jun 27, 2018 2.030 2.070 1.970 2.040 179,496 +0.02(+0.99%)
Jun 26, 2018 1.860 2.060 1.860 2.020 165,511 +0.16(+8.60%)
Jun 25, 2018 1.760 1.890 1.760 1.860 179,838 +0.12(+6.90%)
Jun 22, 2018 1.820 1.890 1.740 1.740 4,647,203 -0.08(-4.40%)
Jun 21, 2018 1.860 1.870 1.800 1.820 206,507 -0.05(-2.67%)
Jun 20, 2018 1.810 1.890 1.790 1.870 213,917 +0.08(+4.47%)
Jun 19, 2018 1.820 1.880 1.780 1.790 149,012 -0.03(-1.65%)
Jun 18, 2018 1.870 1.870 1.810 1.820 151,561 -0.04(-2.15%)
Jun 15, 2018 1.890 1.890 1.860 122,503 -0.03(-1.59%)
Jun 14, 2018 1.920 1.925 1.880 1.890 59,545 -0.03(-1.56%)
Jun 13, 2018 1.940 1.979 1.880 1.920 110,888 -0.02(-1.03%)
Jun 12, 2018 1.860 1.960 1.860 1.940 108,867 +0.07(+3.74%)
Jun 11, 2018 1.970 2.035 1.860 1.870 94,064 -0.10(-5.08%)
Jun 08, 2018 2.110 2.120 1.970 1.970 65,111 -0.14(-6.41%)
Jun 07, 2018 2.100 2.140 2.070 2.105 72,196 -0.00(-0.24%)
Jun 06, 2018 2.050 2.130 2.010 2.110 129,258 +0.06(+2.93%)
Jun 05, 2018 2.020 2.050 1.990 2.050 98,974 +0.02(+0.99%)
Jun 04, 2018 2.030 2.089 2.010 2.030 49,167 +0.01(+0.50%)
Jun 01, 2018 2.070 2.120 2.010 2.020 86,778 -0.04(-1.94%)
May 31, 2018 2.140 2.170 2.040 2.060 214,647 -0.06(-2.83%)
May 30, 2018 2.080 2.140 2.010 2.120 109,433 +0.06(+2.91%)
May 29, 2018 2.070 2.100 2.000 2.060 90,706 -0.02(-0.96%)
May 25, 2018 2.080 2.080 2.080 0 +0.08(+4.00%)
May 24, 2018 1.930 2.000 1.920 2.000 88,835 +0.07(+3.63%)
May 23, 2018 1.880 1.950 1.870 1.930 98,338 +0.06(+3.21%)
May 22, 2018 1.860 1.890 1.840 1.870 100,525 +0.00(+0.00%)
May 21, 2018 1.880 1.910 1.850 1.870 141,750 -0.02(-1.06%)
May 18, 2018 1.840 1.920 1.820 1.890 105,007 +0.06(+3.56%)
May 17, 2018 1.800 1.840 1.800 1.825 99,005 +0.03(+1.96%)
May 16, 2018 1.710 1.800 1.700 1.790 135,886 +0.09(+5.29%)
May 15, 2018 1.680 1.720 1.680 1.700 109,182 +0.02(+1.19%)
May 14, 2018 1.690 1.720 1.670 1.680 284,579 -0.03(-1.75%)
May 11, 2018 1.730 1.760 1.690 1.710 52,180 -0.03(-1.72%)
May 10, 2018 1.680 1.770 1.680 1.740 86,329 +0.06(+3.57%)
May 09, 2018 1.730 1.760 1.630 1.680 150,480 -0.03(-1.75%)
May 08, 2018 1.770 1.770 1.650 1.710 236,998 -0.07(-3.93%)
May 07, 2018 1.810 1.830 1.750 1.780 74,522 -0.03(-1.66%)
May 04, 2018 1.730 1.810 1.720 1.810 118,160 +0.11(+6.47%)
May 03, 2018 1.890 1.890 1.680 1.700 139,924 -0.19(-10.05%)
May 02, 2018 1.870 1.910 1.860 1.890 94,685 +0.01(+0.53%)
May 01, 2018 1.930 1.935 1.870 1.880 51,448 -0.05(-2.59%)
Apr 30, 2018 1.950 2.000 1.920 1.930 72,254 +0.01(+0.52%)
Apr 27, 2018 1.900 1.960 1.870 1.920 60,666 +0.03(+1.59%)
Apr 26, 2018 1.900 1.910 1.870 1.890 43,927 +0.01(+0.53%)
Apr 25, 2018 1.890 1.920 1.870 1.880 92,942 +0.00(+0.00%)
Apr 24, 2018 1.940 1.940 1.880 1.880 151,010 -0.04(-2.08%)
Apr 23, 2018 1.900 1.960 1.880 1.920 52,412 +0.02(+1.05%)
Apr 20, 2018 1.900 1.940 1.860 1.900 117,107 -0.01(-0.52%)
Apr 19, 2018 1.880 1.950 1.870 1.910 81,990 +0.03(+1.60%)
Apr 18, 2018 1.890 1.900 1.870 1.880 74,743 +0.01(+0.53%)
Apr 17, 2018 1.840 1.930 1.840 1.870 40,528 +0.04(+2.19%)
Apr 16, 2018 1.850 1.860 1.780 1.830 149,342 -0.02(-1.08%)
Apr 13, 2018 1.950 2.005 1.820 1.850 110,994 -0.08(-4.15%)
Apr 12, 2018 1.880 1.960 1.860 1.930 170,466 +0.08(+4.32%)
Apr 11, 2018 1.840 1.920 1.830 1.850 75,656 +0.00(+0.00%)
Apr 10, 2018 1.870 1.930 1.810 1.850 319,244 +0.01(+0.54%)
Apr 09, 2018 1.870 1.950 1.830 1.840 98,625 -0.03(-1.60%)
Apr 06, 2018 2.020 2.070 1.840 1.870 264,440 -0.15(-7.43%)
Apr 05, 2018 2.040 2.110 2.010 2.020 116,132 +0.00(+0.00%)
Apr 04, 2018 1.980 2.090 1.980 2.020 56,312 +0.03(+1.51%)
Apr 03, 2018 1.960 2.020 1.940 1.990 83,487 +0.05(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.