Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

2.690 -0.140 (-4.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.400 4.600 4.206 4.600 18,428 +0.32(+7.58%)
Jun 29, 2023 4.238 4.386 4.202 4.276 13,423 +0.06(+1.33%)
Jun 28, 2023 4.300 4.300 4.084 4.220 7,303 -0.07(-1.54%)
Jun 27, 2023 4.200 4.300 4.020 4.286 16,258 +0.07(+1.61%)
Jun 26, 2023 4.220 4.220 4.200 4.218 4,921 +0.22(+5.45%)
Jun 23, 2023 4.078 4.236 4.000 4.000 19,781 -0.20(-4.72%)
Jun 22, 2023 4.200 4.242 4.004 4.198 8,587 -0.00(-0.05%)
Jun 21, 2023 4.170 4.300 4.134 4.200 16,383 -0.10(-2.33%)
Jun 20, 2023 4.200 4.350 4.084 4.300 27,362 +0.22(+5.29%)
Jun 16, 2023 4.260 4.400 4.084 4.084 24,306 -0.22(-5.02%)
Jun 15, 2023 4.300 4.360 4.240 4.300 9,610 -0.10(-2.27%)
Jun 14, 2023 4.300 4.400 4.202 4.400 10,788 +0.13(+3.04%)
Jun 13, 2023 4.400 4.400 4.200 4.270 14,286 -0.03(-0.65%)
Jun 12, 2023 4.300 4.320 4.200 4.298 13,508 +0.03(+0.80%)
Jun 09, 2023 4.300 4.300 4.236 4.264 8,404 -0.04(-0.84%)
Jun 08, 2023 4.310 4.352 4.206 4.300 17,653 +0.00(+0.00%)
Jun 07, 2023 4.500 4.600 4.270 4.300 9,015 -0.26(-5.66%)
Jun 06, 2023 4.200 4.600 4.202 4.558 8,684 +0.26(+6.00%)
Jun 05, 2023 4.444 4.500 4.200 4.300 10,675 -0.09(-2.09%)
Jun 02, 2023 4.400 4.524 4.200 4.392 18,456 -0.16(-3.56%)
Jun 01, 2023 4.120 4.600 4.120 4.554 12,843 +0.28(+6.55%)
May 31, 2023 4.442 4.442 4.140 4.274 8,768 -0.17(-3.78%)
May 30, 2023 4.400 4.716 4.226 4.442 5,990 +0.14(+3.30%)
May 26, 2023 4.400 4.400 4.120 4.300 18,953 +0.01(+0.28%)
May 25, 2023 4.600 4.800 4.142 4.288 13,484 -0.11(-2.55%)
May 24, 2023 4.304 4.580 4.160 4.400 16,588 +0.04(+0.92%)
May 23, 2023 4.600 4.800 4.360 4.360 45,258 -0.36(-7.67%)
May 22, 2023 4.602 4.900 4.602 4.722 23,540 +0.12(+2.65%)
May 19, 2023 5.000 5.098 4.506 4.600 32,702 -0.49(-9.70%)
May 18, 2023 5.400 5.400 4.944 5.094 4,373 -0.22(-4.21%)
May 17, 2023 4.800 5.348 4.800 5.318 6,494 +0.04(+0.83%)
May 16, 2023 5.400 5.400 5.200 5.274 2,597 -0.05(-0.86%)
May 15, 2023 5.012 5.598 5.012 5.320 3,164 +0.29(+5.72%)
May 12, 2023 5.736 5.800 4.920 5.032 4,404 -0.43(-7.91%)
May 11, 2023 5.400 5.882 5.336 5.464 4,605 +0.13(+2.40%)
May 10, 2023 5.200 5.882 5.200 5.336 11,978 -0.16(-2.91%)
May 09, 2023 5.400 5.600 5.202 5.496 3,499 +0.13(+2.50%)
May 08, 2023 5.068 5.490 5.068 5.362 2,355 +0.14(+2.64%)
May 05, 2023 5.270 5.380 4.930 5.224 10,819 -0.14(-2.61%)
May 04, 2023 5.180 5.604 5.180 5.364 10,682 +0.18(+3.47%)
May 03, 2023 4.860 5.558 4.860 5.184 9,004 -0.17(-3.25%)
May 02, 2023 5.534 5.546 5.220 5.358 6,796 -0.14(-2.55%)
May 01, 2023 5.600 6.200 5.400 5.498 9,025 +0.02(+0.33%)
Apr 28, 2023 5.708 5.788 5.304 5.480 2,737 +0.04(+0.77%)
Apr 27, 2023 4.300 5.602 4.180 5.438 27,066 +0.49(+9.86%)
Apr 26, 2023 5.190 5.190 4.942 4.950 8,187 -0.05(-1.00%)
Apr 25, 2023 4.800 5.700 4.800 5.000 14,387 -0.30(-5.66%)
Apr 24, 2023 5.200 5.706 5.200 5.300 1,655 -0.10(-1.85%)
Apr 21, 2023 5.454 5.580 4.536 5.400 20,441 -0.05(-0.99%)
Apr 20, 2023 6.000 6.000 5.454 5.454 10,583 -0.33(-5.64%)
Apr 19, 2023 5.800 6.104 5.650 5.780 9,114 -0.22(-3.67%)
Apr 18, 2023 6.400 6.800 5.800 6.000 13,000 -0.16(-2.63%)
Apr 17, 2023 6.000 6.720 6.000 6.162 29,053 -0.22(-3.48%)
Apr 14, 2023 6.540 6.540 6.000 6.384 15,837 -0.16(-2.39%)
Apr 13, 2023 6.800 6.900 6.448 6.540 20,865 -0.35(-5.08%)
Apr 12, 2023 6.600 7.000 6.600 6.890 20,084 +0.15(+2.20%)
Apr 11, 2023 6.800 7.000 6.422 6.742 20,561 -0.26(-3.74%)
Apr 10, 2023 6.400 7.200 6.400 7.004 127,472 +0.80(+12.97%)
Apr 06, 2023 6.284 6.318 5.960 6.200 46,170 +0.80(+14.73%)
Apr 05, 2023 6.000 6.000 4.600 5.404 19,261 -0.40(-6.86%)
Apr 04, 2023 6.420 6.980 5.632 5.802 9,976 -0.55(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.