Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.70 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.825 8.825 8.825 8.825 1,150 +0.38(+4.54%)
Jun 27, 2002 8.442 8.442 8.442 8.442 0 +0.00(+0.00%)
Jun 26, 2002 8.521 8.521 8.436 8.442 1,314 +0.35(+4.29%)
Jun 25, 2002 8.095 8.095 8.095 8.095 0 +0.03(+0.38%)
Jun 21, 2002 8.582 8.582 8.064 8.064 2,300 -0.52(-6.03%)
Jun 20, 2002 8.551 8.582 8.551 8.582 1,643 -0.06(-0.70%)
Jun 19, 2002 8.643 8.643 8.643 8.643 0 +0.00(+0.00%)
Jun 18, 2002 8.643 8.643 8.643 8.643 0 +0.00(+0.00%)
Jun 17, 2002 8.643 8.643 8.643 8.643 0 +0.00(+0.00%)
Jun 14, 2002 8.643 8.643 8.643 8.643 0 +0.05(+0.57%)
Jun 12, 2002 8.600 8.600 8.594 8.594 3,614 -0.23(-2.62%)
Jun 11, 2002 8.746 8.825 8.746 8.825 2,300 +0.24(+2.84%)
Jun 10, 2002 8.582 8.582 8.582 8.582 328 -0.18(-2.08%)
Jun 07, 2002 8.764 8.764 8.764 8.764 0 +0.00(+0.00%)
Jun 06, 2002 8.764 8.764 8.764 8.764 0 +0.00(+0.00%)
Jun 05, 2002 8.612 8.764 8.612 8.764 492 -0.03(-0.35%)
May 31, 2002 8.825 8.825 8.795 8.795 1,314 -0.33(-3.67%)
May 28, 2002 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 27, 2002 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 24, 2002 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 23, 2002 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 22, 2002 9.130 9.130 9.130 9.130 0 +0.30(+3.45%)
May 21, 2002 8.825 8.825 8.825 8.825 328 -0.30(-3.33%)
May 20, 2002 9.130 9.130 9.130 9.130 164 +0.00(+0.00%)
May 17, 2002 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 16, 2002 9.130 9.130 9.130 9.130 328 +0.00(+0.00%)
May 15, 2002 9.251 9.251 9.130 9.130 4,436 +0.27(+3.09%)
May 14, 2002 8.551 8.856 8.551 8.856 3,286 +0.30(+3.56%)
May 13, 2002 8.217 8.551 8.217 8.551 1,971 +0.64(+8.08%)
May 10, 2002 8.369 8.369 7.371 7.912 3,286 -0.61(-7.14%)
May 09, 2002 8.515 8.673 8.235 8.521 5,093 -0.15(-1.75%)
May 08, 2002 8.673 8.673 8.673 8.673 657 +0.09(+1.06%)
May 07, 2002 8.582 8.582 8.582 8.582 164 +0.00(+0.00%)
May 06, 2002 8.582 8.582 8.582 8.582 1,314 +0.06(+0.71%)
May 03, 2002 8.521 8.521 8.217 8.521 3,943 -0.15(-1.75%)
May 02, 2002 8.673 8.825 8.673 8.673 985 +0.12(+1.42%)
May 01, 2002 8.551 8.551 8.551 8.551 657 +0.33(+4.07%)
Apr 30, 2002 8.996 8.996 7.979 8.217 5,586 -0.69(-7.72%)
Apr 29, 2002 9.677 9.677 8.886 8.904 2,793 -0.68(-7.11%)
Apr 26, 2002 9.586 9.586 9.586 9.586 0 +0.00(+0.00%)
Apr 25, 2002 9.586 9.586 9.586 9.586 0 +0.00(+0.00%)
Apr 24, 2002 10.04 10.04 9.586 9.586 3,286 -0.46(-4.55%)
Apr 23, 2002 10.04 10.04 10.04 10.04 1,643 +0.61(+6.45%)
Apr 22, 2002 9.635 9.635 9.434 9.434 1,478 +0.00(+0.00%)
Apr 19, 2002 9.635 9.635 9.434 9.434 1,478 -0.43(-4.32%)
Apr 18, 2002 9.860 9.860 9.860 9.860 657 +0.00(+0.00%)
Apr 17, 2002 9.130 10.35 9.130 9.860 8,379 +0.73(+8.00%)
Apr 16, 2002 8.825 9.130 8.825 9.130 3,450 +0.30(+3.45%)
Apr 15, 2002 8.825 8.825 8.825 8.825 164 -0.21(-2.36%)
Apr 12, 2002 9.038 9.038 9.038 9.038 0 +0.00(+0.00%)
Apr 11, 2002 8.582 9.038 8.582 9.038 1,478 -0.09(-1.00%)
Apr 10, 2002 9.130 9.130 9.130 9.130 492 +0.06(+0.67%)
Apr 09, 2002 9.069 9.069 9.069 9.069 821 +0.00(+0.00%)
Apr 08, 2002 9.069 9.069 9.069 9.069 328 +0.09(+1.02%)
Apr 05, 2002 8.369 8.977 8.369 8.977 5,586 +0.61(+7.27%)
Apr 04, 2002 7.791 8.460 7.791 8.369 5,257 +0.46(+5.77%)
Apr 03, 2002 7.912 7.912 7.912 7.912 0 +0.00(+0.00%)
Apr 02, 2002 7.821 7.912 7.821 7.912 14,129 +0.15(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.