Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.070 5.083 5.000 5.080 10,400 +0.02(+0.40%)
Jun 28, 2018 5.230 5.230 5.060 5.060 401 +0.04(+0.80%)
Jun 27, 2018 5.025 5.080 4.910 5.020 6,377 -0.05(-0.99%)
Jun 26, 2018 5.073 5.073 5.070 5.070 354 +0.07(+1.48%)
Jun 25, 2018 4.980 5.100 4.880 4.996 8,047 +0.02(+0.32%)
Jun 22, 2018 4.800 5.220 4.800 4.980 7,134 +0.17(+3.53%)
Jun 21, 2018 4.930 4.800 4.810 34,705 +0.00(+0.00%)
Jun 20, 2018 5.273 4.810 4.810 11,816 -0.46(-8.78%)
Jun 19, 2018 5.200 5.290 5.110 5.273 11,804 -0.08(-1.44%)
Jun 18, 2018 5.350 5.430 5.350 5.350 7,014 +0.00(+0.00%)
Jun 15, 2018 5.690 5.350 5.350 28,375 -0.15(-2.73%)
Jun 14, 2018 5.700 5.800 5.331 5.500 14,288 -0.38(-6.46%)
Jun 13, 2018 5.980 5.980 5.520 5.880 13,173 -0.10(-1.67%)
Jun 12, 2018 5.919 6.150 5.919 5.980 9,129 -0.02(-0.33%)
Jun 11, 2018 6.159 6.159 6.000 6.000 7,864 -0.05(-0.80%)
Jun 08, 2018 6.157 6.157 6.048 6.048 3,149 -0.02(-0.37%)
Jun 07, 2018 6.100 6.180 6.000 6.070 16,724 -0.12(-1.93%)
Jun 06, 2018 6.210 6.360 6.135 6.190 23,889 -0.01(-0.16%)
Jun 05, 2018 6.400 6.500 6.005 6.200 14,197 -0.14(-2.21%)
Jun 04, 2018 7.190 7.190 6.300 6.340 26,800 -0.54(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.