Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.630 6.760 6.450 6.470 347,016 -0.09(-1.37%)
Jun 27, 2008 6.770 7.040 6.520 6.560 715,152 -0.24(-3.53%)
Jun 26, 2008 6.940 7.070 6.700 6.800 168,159 -0.20(-2.86%)
Jun 25, 2008 7.080 7.160 6.960 7.000 145,540 -0.09(-1.27%)
Jun 24, 2008 7.230 7.270 7.080 7.090 98,361 -0.18(-2.48%)
Jun 23, 2008 7.550 7.560 7.160 7.270 184,174 -0.26(-3.45%)
Jun 20, 2008 7.910 7.910 7.470 7.530 300,592 -0.40(-5.04%)
Jun 19, 2008 7.890 7.950 7.770 7.930 117,258 +0.04(+0.51%)
Jun 18, 2008 7.900 7.990 7.840 7.890 194,211 +0.04(+0.51%)
Jun 17, 2008 8.140 8.140 7.830 7.850 145,106 -0.29(-3.56%)
Jun 16, 2008 8.040 8.160 7.950 8.140 91,399 +0.09(+1.12%)
Jun 13, 2008 8.000 8.160 8.000 8.050 101,820 +0.08(+1.00%)
Jun 12, 2008 8.040 8.150 7.890 7.970 73,735 +0.01(+0.13%)
Jun 11, 2008 7.990 8.050 7.900 7.960 132,058 -0.07(-0.87%)
Jun 10, 2008 8.040 8.060 7.980 8.030 113,748 +0.02(+0.25%)
Jun 09, 2008 8.010 8.060 8.000 8.010 181,615 -0.01(-0.12%)
Jun 06, 2008 8.130 8.190 8.010 8.020 94,363 -0.18(-2.20%)
Jun 05, 2008 8.000 8.200 7.991 8.200 104,666 +0.19(+2.37%)
Jun 04, 2008 7.950 8.190 7.900 8.010 72,085 +0.01(+0.12%)
Jun 03, 2008 8.070 8.150 7.970 8.000 71,610 -0.02(-0.25%)
Jun 02, 2008 8.020 8.090 7.890 8.020 123,719 +0.01(+0.12%)
May 30, 2008 8.180 8.220 7.980 8.010 127,641 -0.18(-2.20%)
May 29, 2008 8.220 8.370 8.151 8.190 111,333 -0.07(-0.85%)
May 28, 2008 8.130 8.260 8.000 8.260 110,909 +0.16(+1.98%)
May 27, 2008 8.080 8.230 8.070 8.100 73,496 +0.06(+0.75%)
May 26, 2008 7.960 8.060 7.790 8.040 124,782 +0.00(+0.00%)
May 23, 2008 7.960 8.060 7.790 8.040 124,782 +0.02(+0.25%)
May 22, 2008 8.000 8.230 7.960 8.020 119,649 +0.06(+0.75%)
May 21, 2008 8.270 8.520 7.920 7.960 153,648 -0.28(-3.40%)
May 20, 2008 8.210 8.360 8.170 8.240 131,088 -0.03(-0.36%)
May 19, 2008 8.350 8.380 8.260 8.270 91,853 -0.11(-1.31%)
May 16, 2008 8.460 8.460 8.250 8.380 131,180 -0.02(-0.24%)
May 15, 2008 8.530 8.560 8.370 8.400 122,706 -0.11(-1.29%)
May 14, 2008 8.520 8.660 8.410 8.510 61,691 +0.05(+0.59%)
May 13, 2008 8.520 8.580 8.270 8.460 95,452 -0.06(-0.70%)
May 12, 2008 8.160 8.570 8.160 8.520 108,296 +0.35(+4.28%)
May 09, 2008 8.140 8.230 8.100 8.170 93,562 -0.01(-0.12%)
May 08, 2008 8.280 8.380 8.110 8.180 116,406 -0.05(-0.61%)
May 07, 2008 8.400 8.500 8.210 8.230 106,105 -0.14(-1.67%)
May 06, 2008 8.430 8.450 8.300 8.370 116,047 -0.11(-1.30%)
May 05, 2008 8.440 8.570 8.360 8.480 125,212 +0.03(+0.36%)
May 02, 2008 8.330 8.520 8.250 8.450 202,968 +0.20(+2.42%)
May 01, 2008 8.120 8.250 8.120 8.250 162,133 +0.14(+1.73%)
Apr 30, 2008 8.190 8.290 8.080 8.110 155,924 -0.06(-0.73%)
Apr 29, 2008 8.130 8.210 8.000 8.170 232,935 +0.00(+0.00%)
Apr 28, 2008 8.320 8.320 8.120 8.170 157,925 -0.06(-0.73%)
Apr 25, 2008 8.050 8.290 7.930 8.230 497,064 +0.20(+2.49%)
Apr 24, 2008 7.960 8.200 7.850 8.030 267,957 +0.04(+0.50%)
Apr 23, 2008 8.050 8.100 7.910 7.990 143,752 -0.01(-0.12%)
Apr 22, 2008 8.250 8.280 8.000 8.000 115,337 -0.20(-2.44%)
Apr 21, 2008 8.250 8.290 8.120 8.200 113,500 -0.05(-0.61%)
Apr 18, 2008 8.250 8.300 8.145 8.250 169,354 +0.12(+1.48%)
Apr 17, 2008 8.470 8.570 7.980 8.130 252,494 -0.36(-4.24%)
Apr 16, 2008 8.240 8.550 8.240 8.490 166,560 +0.35(+4.30%)
Apr 15, 2008 8.400 8.450 8.020 8.140 446,521 -0.30(-3.55%)
Apr 14, 2008 8.500 8.670 8.420 8.440 272,274 -0.10(-1.17%)
Apr 11, 2008 8.620 8.750 8.480 8.540 247,489 -0.21(-2.40%)
Apr 10, 2008 8.000 8.990 8.000 8.750 425,291 +0.91(+11.61%)
Apr 09, 2008 8.000 8.180 7.820 7.840 131,325 -0.12(-1.51%)
Apr 08, 2008 7.750 7.970 7.750 7.960 221,432 +0.19(+2.45%)
Apr 07, 2008 7.710 7.870 7.700 7.770 231,262 +0.01(+0.13%)
Apr 04, 2008 7.770 7.920 7.700 7.760 326,700 -0.01(-0.13%)
Apr 03, 2008 7.520 8.090 7.500 7.770 405,305 -0.39(-4.78%)
Apr 02, 2008 8.500 8.520 7.940 8.160 452,882 -0.31(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.