Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.290 +0.050 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 5.260 5.310 5.205 5.290 58,229 +0.05(+0.95%)
May 23, 2024 5.280 5.300 5.200 5.240 70,481 -0.05(-0.95%)
May 22, 2024 5.270 5.310 5.229 5.290 149,305 -0.02(-0.38%)
May 21, 2024 5.320 5.340 5.270 5.310 67,505 -0.05(-0.93%)
May 20, 2024 5.330 5.390 5.330 5.360 73,944 -0.01(-0.19%)
May 17, 2024 5.480 5.520 5.350 5.370 118,110 -0.11(-2.01%)
May 16, 2024 5.480 5.519 5.420 5.480 147,323 -0.06(-1.08%)
May 15, 2024 5.540 5.585 5.450 5.540 116,837 -0.02(-0.36%)
May 14, 2024 5.530 5.600 5.515 5.560 68,487 +0.01(+0.18%)
May 13, 2024 5.560 5.620 5.500 5.550 94,038 -0.03(-0.54%)
May 10, 2024 5.540 5.600 5.520 5.580 166,597 +0.01(+0.18%)
May 09, 2024 5.540 5.600 5.480 5.570 113,302 -0.01(-0.18%)
May 08, 2024 5.570 5.610 5.445 5.580 180,664 -0.01(-0.18%)
May 07, 2024 5.580 5.640 5.430 5.590 175,251 +0.07(+1.27%)
May 06, 2024 5.500 5.600 5.450 5.520 157,129 +0.05(+0.91%)
May 03, 2024 5.500 5.510 5.380 5.470 180,317 +0.10(+1.86%)
May 02, 2024 5.210 5.410 5.120 5.370 249,064 +0.35(+6.97%)
May 01, 2024 5.000 5.130 4.970 5.020 162,424 +0.07(+1.41%)
Apr 30, 2024 5.030 5.065 4.950 4.950 162,371 -0.10(-1.98%)
Apr 29, 2024 5.100 5.170 5.020 5.050 285,637 -0.09(-1.75%)
Apr 26, 2024 5.080 5.150 5.080 5.140 118,728 +0.06(+1.18%)
Apr 25, 2024 5.040 5.110 4.965 5.080 176,721 -0.09(-1.74%)
Apr 24, 2024 5.290 5.300 5.150 5.170 305,572 -0.19(-3.54%)
Apr 23, 2024 5.310 5.370 5.310 5.360 72,087 +0.05(+0.94%)
Apr 22, 2024 5.320 5.380 5.310 5.310 52,441 +0.00(+0.00%)
Apr 19, 2024 5.330 5.390 5.290 5.310 134,891 -0.05(-0.93%)
Apr 18, 2024 5.280 5.375 5.260 5.360 163,382 +0.12(+2.29%)
Apr 17, 2024 5.320 5.340 5.220 5.240 203,543 -0.12(-2.24%)
Apr 16, 2024 5.400 5.430 5.320 5.360 318,534 -0.10(-1.83%)
Apr 15, 2024 5.550 5.576 5.430 5.460 165,879 -0.14(-2.50%)
Apr 12, 2024 5.660 5.687 5.570 5.600 255,630 -0.13(-2.27%)
Apr 11, 2024 5.700 5.770 5.670 5.730 195,237 -0.03(-0.52%)
Apr 10, 2024 5.870 5.910 5.710 5.760 426,308 -0.19(-3.19%)
Apr 09, 2024 5.940 6.200 5.920 5.950 295,645 +0.01(+0.17%)
Apr 08, 2024 6.070 6.090 5.900 5.940 79,104 -0.15(-2.46%)
Apr 05, 2024 6.150 6.160 6.000 6.090 87,229 -0.06(-0.98%)
Apr 04, 2024 6.010 6.380 6.010 6.150 272,606 +0.14(+2.33%)
Apr 03, 2024 5.860 6.100 5.770 6.010 709,159 +0.29(+5.07%)
Apr 02, 2024 5.600 5.840 5.570 5.720 201,001 +0.25(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.