Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.000 1.000 1.000 0 +0.05(+5.26%)
Jun 26, 2013 0.9500 0.9500 0.9400 0.9500 131,565 +0.01(+1.06%)
Jun 25, 2013 0.9700 0.9900 0.9400 0.9400 54,187 -0.07(-6.93%)
Jun 24, 2013 1.030 1.030 0.9700 1.010 53,075 +0.02(+2.02%)
Jun 21, 2013 0.9600 1.000 0.9600 0.9900 7,952 +0.03(+3.13%)
Jun 20, 2013 0.9900 1.000 0.9300 0.9600 68,070 -0.03(-3.03%)
Jun 19, 2013 0.9500 0.9900 0.9400 0.9900 86,032 +0.01(+1.02%)
Jun 18, 2013 0.9400 1.000 0.9400 0.9800 22,530 -0.01(-1.01%)
Jun 17, 2013 1.030 1.030 0.9300 0.9900 210,937 -0.01(-1.00%)
Jun 14, 2013 1.030 1.040 1.000 1.000 70,133 +0.00(+0.00%)
Jun 13, 2013 1.030 1.050 1.000 1.000 217,430 +0.00(+0.00%)
Jun 12, 2013 1.050 1.050 1.000 1.000 72,278 -0.02(-1.96%)
Jun 11, 2013 1.050 1.080 1.000 1.020 224,645 +0.02(+2.00%)
Jun 10, 2013 1.160 1.170 0.9900 1.000 418,385 -0.16(-13.79%)
Jun 07, 2013 1.170 1.170 1.150 1.160 34,149 -0.01(-0.85%)
Jun 06, 2013 1.170 1.170 1.150 1.170 46,108 +0.02(+1.74%)
Jun 05, 2013 1.130 1.170 1.130 1.150 108,350 +0.00(+0.00%)
Jun 04, 2013 1.170 1.170 1.130 1.150 42,142 +0.00(+0.00%)
Jun 03, 2013 1.150 1.150 1.100 1.150 39,979 +0.03(+2.68%)
May 31, 2013 1.110 1.120 1.100 1.120 24,115 +0.01(+0.90%)
May 30, 2013 1.100 1.150 1.100 1.110 53,626 -0.02(-1.77%)
May 29, 2013 1.130 1.140 1.110 1.130 66,770 -0.02(-1.74%)
May 28, 2013 1.170 1.170 1.120 1.150 37,215 +0.00(+0.00%)
May 27, 2013 1.060 1.150 1.060 1.150 61,580 +0.09(+8.49%)
May 24, 2013 1.080 1.100 1.060 1.060 48,044 +0.00(+0.00%)
May 23, 2013 1.050 1.070 1.050 1.060 17,060 +0.01(+0.95%)
May 22, 2013 1.110 1.130 1.040 1.050 63,930 -0.06(-5.41%)
May 21, 2013 1.100 1.160 1.100 1.110 87,303 -0.05(-4.31%)
May 17, 2013 1.160 1.160 1.160 0 +0.04(+3.57%)
May 16, 2013 1.090 1.140 1.090 1.120 57,599 +0.03(+2.75%)
May 15, 2013 1.080 1.110 1.050 1.090 101,610 +0.06(+5.83%)
May 13, 2013 1.090 1.090 1.030 1.030 63,250 -0.04(-3.74%)
May 10, 2013 1.090 1.110 1.060 1.070 53,550 +0.00(+0.00%)
May 09, 2013 1.110 1.110 1.070 1.070 42,850 -0.05(-4.46%)
May 08, 2013 1.120 1.120 1.090 1.120 50,359 +0.00(+0.00%)
May 07, 2013 1.120 1.140 1.110 1.120 14,149 +0.00(+0.00%)
May 06, 2013 1.110 1.130 1.080 1.120 92,420 +0.00(+0.00%)
May 03, 2013 1.160 1.190 1.110 1.120 189,667 +0.00(+0.00%)
May 02, 2013 1.100 1.130 1.100 1.120 109,600 +0.08(+7.69%)
May 01, 2013 1.020 1.060 1.010 1.040 88,330 +0.01(+0.97%)
Apr 30, 2013 1.090 1.100 1.030 1.030 266,877 -0.05(-4.63%)
Apr 29, 2013 1.090 1.100 1.000 1.080 133,740 +0.03(+2.86%)
Apr 26, 2013 1.130 1.150 1.050 1.050 108,746 -0.06(-5.41%)
Apr 25, 2013 1.160 1.200 1.100 1.110 115,319 -0.01(-0.89%)
Apr 24, 2013 1.110 1.160 1.080 1.120 214,678 +0.01(+0.90%)
Apr 23, 2013 1.120 1.130 1.100 1.110 139,814 -0.04(-3.48%)
Apr 22, 2013 1.200 1.200 1.120 1.150 119,565 -0.09(-7.26%)
Apr 19, 2013 1.200 1.290 1.200 1.240 244,809 +0.06(+5.08%)
Apr 18, 2013 1.090 1.190 1.060 1.180 99,620 +0.09(+8.26%)
Apr 17, 2013 1.090 1.120 1.030 1.090 136,292 +0.03(+2.83%)
Apr 16, 2013 1.100 1.160 1.060 1.060 280,991 +0.00(+0.00%)
Apr 15, 2013 1.170 1.170 1.050 1.060 357,637 -0.09(-7.83%)
Apr 12, 2013 1.160 1.190 1.140 1.150 110,888 -0.04(-3.36%)
Apr 11, 2013 1.230 1.250 1.170 1.190 180,327 -0.05(-4.03%)
Apr 10, 2013 1.280 1.280 1.220 1.240 128,636 -0.04(-3.13%)
Apr 09, 2013 1.250 1.290 1.190 1.280 109,475 +0.05(+4.07%)
Apr 08, 2013 1.210 1.250 1.140 1.230 185,632 +0.05(+4.24%)
Apr 05, 2013 1.180 1.240 1.120 1.180 166,215 +0.00(+0.00%)
Apr 04, 2013 1.250 1.250 1.160 1.180 265,979 -0.05(-4.07%)
Apr 03, 2013 1.310 1.320 1.170 1.230 373,354 -0.07(-5.38%)
Apr 02, 2013 1.340 1.340 1.300 1.300 87,027 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.