Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 28, 2016 0.1150 0.1150 0.1150 0.1150 16,500 +0.01(+4.55%)
Jun 27, 2016 0.1150 0.1150 0.1100 0.1100 45,500 -0.01(-4.35%)
Jun 24, 2016 0.1100 0.1300 0.1100 0.1150 35,000 +0.00(+0.00%)
Jun 23, 2016 0.1250 0.1250 0.1150 0.1150 42,700 +0.00(+0.00%)
Jun 22, 2016 0.1200 0.1200 0.1150 0.1150 36,939 -0.01(-8.00%)
Jun 21, 2016 0.1100 0.1250 0.1100 0.1250 2,432 +0.01(+4.17%)
Jun 20, 2016 0.1100 0.1250 0.1100 0.1200 10,239 +0.01(+9.09%)
Jun 17, 2016 0.1100 0.1100 0.1100 0.1100 1,772 -0.01(-8.33%)
Jun 16, 2016 0.1100 0.1350 0.1050 0.1200 293,725 +0.00(+4.35%)
Jun 15, 2016 0.1150 0.1200 0.1100 0.1150 165,666 +0.01(+4.55%)
Jun 14, 2016 0.1050 0.1100 0.1050 0.1100 14,200 +0.00(+0.00%)
Jun 13, 2016 0.1100 0.1100 0.1100 0.1100 55,305 -0.01(-8.33%)
Jun 10, 2016 0.1050 0.1200 0.1050 0.1200 76,600 +0.01(+9.09%)
Jun 09, 2016 0.1100 0.1100 0.1050 0.1100 77,500 +0.00(+0.00%)
Jun 08, 2016 0.1100 0.1150 0.1100 0.1100 100,500 +0.00(+0.00%)
Jun 07, 2016 0.1100 0.1100 0.1050 0.1100 34,500 +0.00(+0.00%)
Jun 06, 2016 0.1100 0.1100 0.1100 0.1100 61,000 +0.01(+4.76%)
Jun 02, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 01, 2016 0.1050 0.1100 0.1050 0.1100 84,500 +0.01(+4.76%)
May 31, 2016 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
May 30, 2016 0.1200 0.1200 0.1050 0.1050 64,500 -0.01(-4.55%)
May 27, 2016 0.1150 0.1150 0.1050 0.1100 166,900 +0.01(+10.00%)
May 26, 2016 0.1050 0.1050 0.0950 0.1000 517,872 -0.01(-9.09%)
May 25, 2016 0.1150 0.1150 0.1100 0.1100 54,250 +0.00(+0.00%)
May 24, 2016 0.1150 0.1150 0.1100 0.1100 23,456 -0.01(-4.35%)
May 20, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 19, 2016 0.1250 0.1250 0.1150 0.1200 52,258 -0.01(-4.00%)
May 18, 2016 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
May 16, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 13, 2016 0.1200 0.1300 0.1200 0.1250 13,065 +0.00(+0.00%)
May 12, 2016 0.1300 0.1300 0.1250 0.1250 27,961 -0.01(-3.85%)
May 11, 2016 0.1250 0.1300 0.1250 0.1300 29,930 +0.00(+0.00%)
May 10, 2016 0.1250 0.1300 0.1250 0.1300 52,000 +0.00(+0.00%)
May 09, 2016 0.1300 0.1300 0.1300 0.1300 41,010 -0.01(-3.70%)
May 06, 2016 0.1350 0.1350 0.1300 0.1350 11,900 +0.01(+3.85%)
May 05, 2016 0.1300 0.1300 0.1250 0.1300 68,500 -0.01(-3.70%)
May 04, 2016 0.1350 0.1350 0.1250 0.1350 199,500 -0.01(-6.90%)
May 03, 2016 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
May 02, 2016 0.1450 0.1500 0.1450 0.1500 30,728 +0.01(+3.45%)
Apr 29, 2016 0.1500 0.1550 0.1400 0.1450 154,415 +0.00(+0.00%)
Apr 28, 2016 0.1550 0.1550 0.1450 0.1450 152,000 -0.01(-6.45%)
Apr 27, 2016 0.1500 0.1550 0.1500 0.1550 100,320 -0.01(-3.13%)
Apr 26, 2016 0.1500 0.1600 0.1500 0.1600 170,365 +0.02(+10.34%)
Apr 25, 2016 0.1550 0.1550 0.1450 0.1450 27,787 -0.01(-6.45%)
Apr 22, 2016 0.1450 0.1550 0.1450 0.1550 28,000 +0.01(+6.90%)
Apr 21, 2016 0.1450 0.1450 0.1400 0.1450 20,500 -0.01(-3.33%)
Apr 20, 2016 0.1400 0.1500 0.1400 0.1500 167,500 +0.02(+15.38%)
Apr 19, 2016 0.1400 0.1400 0.1300 0.1300 9,900 +0.00(+0.00%)
Apr 18, 2016 0.1250 0.1450 0.1250 0.1300 21,350 +0.00(+0.00%)
Apr 15, 2016 0.1300 0.1300 0.1300 0.1300 30,800 +0.00(+0.00%)
Apr 14, 2016 0.1450 0.1450 0.1250 0.1300 44,215 -0.01(-10.34%)
Apr 13, 2016 0.1300 0.1450 0.1250 0.1450 25,660 +0.02(+16.00%)
Apr 12, 2016 0.1300 0.1300 0.1250 0.1250 28,450 -0.01(-3.85%)
Apr 11, 2016 0.1300 0.1300 0.1300 0.1300 34,300 +0.00(+0.00%)
Apr 08, 2016 0.1300 0.1350 0.1300 0.1300 14,500 +0.01(+4.00%)
Apr 07, 2016 0.1250 0.1350 0.1250 0.1250 83,800 -0.01(-7.41%)
Apr 06, 2016 0.1300 0.1350 0.1250 0.1350 42,410 +0.01(+3.85%)
Apr 05, 2016 0.1400 0.1400 0.1300 0.1300 250,300 -0.01(-10.34%)
Apr 04, 2016 0.1450 0.1450 0.1450 0.1450 68,304 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.