Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6800 0 +0.02(+3.03%)
Jun 29, 2023 0.6700 0.6800 0.6600 0.6600 30,225 -0.02(-2.94%)
Jun 28, 2023 0.7000 0.7000 0.6700 0.6800 11,980 +0.01(+1.49%)
Jun 27, 2023 0.6600 0.6800 0.6600 0.6700 11,947 -0.01(-1.47%)
Jun 26, 2023 0.7200 0.7200 0.6600 0.6800 11,740 -0.02(-2.86%)
Jun 23, 2023 0.7000 0.7100 0.6900 0.7000 19,630 +0.00(+0.00%)
Jun 22, 2023 0.7000 0.7000 0.7000 0.7000 17,260 -0.02(-2.78%)
Jun 21, 2023 0.6800 0.7300 0.6700 0.7200 34,355 +0.04(+5.88%)
Jun 20, 2023 0.6800 0.6800 0.6600 0.6800 33,274 +0.00(+0.00%)
Jun 19, 2023 0.7200 0.7200 0.6800 0.6800 14,673 -0.04(-5.56%)
Jun 16, 2023 0.7200 0.7200 0.7000 0.7200 19,382 +0.00(+0.00%)
Jun 15, 2023 0.7100 0.7200 0.6900 0.7200 28,559 -0.01(-1.37%)
Jun 14, 2023 0.7400 0.7400 0.7200 0.7300 23,443 +0.00(+0.00%)
Jun 13, 2023 0.7000 0.7500 0.7000 0.7300 74,791 +0.01(+1.39%)
Jun 12, 2023 0.7300 0.7300 0.7100 0.7200 44,300 -0.01(-1.37%)
Jun 09, 2023 0.7200 0.7300 0.7000 0.7300 12,415 +0.01(+1.39%)
Jun 08, 2023 0.7400 0.7400 0.7200 0.7200 30,048 -0.02(-2.70%)
Jun 07, 2023 0.7300 0.7400 0.7300 0.7400 18,462 +0.01(+1.37%)
Jun 06, 2023 0.7600 0.7600 0.7300 0.7300 29,148 -0.01(-1.35%)
Jun 05, 2023 0.7400 0.7400 0.7300 0.7400 9,100 +0.00(+0.00%)
Jun 02, 2023 0.7400 0.7500 0.7300 0.7400 10,655 +0.00(+0.00%)
Jun 01, 2023 0.7400 0.7500 0.7300 0.7400 8,330 -0.02(-2.63%)
May 31, 2023 0.7300 0.7700 0.7300 0.7600 23,371 +0.02(+2.70%)
May 30, 2023 0.7500 0.7500 0.7300 0.7400 15,310 +0.00(+0.00%)
May 29, 2023 0.7600 0.8000 0.7400 0.7400 9,055 -0.01(-1.33%)
May 26, 2023 0.7600 0.7800 0.7500 0.7500 29,500 -0.01(-1.32%)
May 25, 2023 0.7300 0.7600 0.7300 0.7600 8,100 +0.02(+2.70%)
May 24, 2023 0.7400 0.7700 0.7300 0.7400 15,263 +0.02(+2.78%)
May 23, 2023 0.6900 0.7500 0.6900 0.7200 28,847 +0.00(+0.00%)
May 19, 2023 0.7200 0 -0.02(-2.70%)
May 18, 2023 0.7700 0.7700 0.7400 0.7400 11,989 -0.01(-1.33%)
May 17, 2023 0.7500 0.7700 0.7400 0.7500 19,521 -0.02(-2.60%)
May 16, 2023 0.7500 0.7700 0.7500 0.7700 13,099 -0.01(-1.28%)
May 15, 2023 0.8100 0.8300 0.7500 0.7800 53,896 -0.01(-1.27%)
May 12, 2023 0.8000 0.8300 0.7900 0.7900 40,511 -0.02(-2.47%)
May 11, 2023 0.8000 0.8100 0.8000 0.8100 6,787 +0.02(+2.53%)
May 10, 2023 0.7900 0.8000 0.7900 0.7900 7,500 +0.00(+0.00%)
May 09, 2023 0.7800 0.7900 0.7800 0.7900 2,569 -0.01(-1.25%)
May 08, 2023 0.8200 0.8200 0.7800 0.8000 65,392 +0.02(+2.56%)
May 05, 2023 0.7600 0.8100 0.7600 0.7800 46,705 +0.05(+6.85%)
May 04, 2023 0.7400 0.7500 0.7300 0.7300 6,450 -0.01(-1.35%)
May 03, 2023 0.7800 0.7900 0.7200 0.7400 54,528 -0.02(-2.63%)
May 02, 2023 0.7300 0.7600 0.7300 0.7600 15,277 +0.03(+4.11%)
May 01, 2023 0.7300 0.7400 0.7300 0.7300 7,531 +0.01(+1.39%)
Apr 28, 2023 0.7200 0.7200 0.7200 0.7200 1,288 +0.01(+1.41%)
Apr 27, 2023 0.7700 0.7700 0.7100 0.7100 27,686 -0.05(-6.58%)
Apr 26, 2023 0.8900 0.8900 0.7500 0.7600 25,071 +0.05(+7.04%)
Apr 25, 2023 0.7300 0.7300 0.7000 0.7100 21,079 -0.02(-2.74%)
Apr 24, 2023 0.7700 0.7700 0.7200 0.7300 11,817 +0.00(+0.00%)
Apr 21, 2023 0.7300 0.7500 0.7300 0.7300 32,692 -0.02(-2.67%)
Apr 20, 2023 0.8100 0.8100 0.7500 0.7500 19,500 -0.05(-6.25%)
Apr 19, 2023 0.7900 0.8000 0.7900 0.8000 40,010 +0.01(+1.27%)
Apr 18, 2023 0.7100 0.8200 0.7100 0.7900 143,765 +0.11(+16.18%)
Apr 17, 2023 0.6900 0.7000 0.6800 0.6800 24,119 +0.01(+1.49%)
Apr 14, 2023 0.6600 0.6800 0.6600 0.6700 31,301 +0.01(+1.52%)
Apr 13, 2023 0.7000 0.7000 0.6400 0.6600 149,919 -0.04(-5.71%)
Apr 12, 2023 0.7000 0.7100 0.6900 0.7000 37,830 -0.02(-2.78%)
Apr 11, 2023 0.7500 0.7600 0.7100 0.7200 96,905 -0.05(-6.49%)
Apr 10, 2023 0.8200 0.8200 0.7500 0.7700 32,641 -0.01(-1.28%)
Apr 06, 2023 0.7800 0 -0.05(-6.02%)
Apr 05, 2023 0.8000 0.8500 0.8000 0.8300 49,060 +0.05(+6.41%)
Apr 04, 2023 0.8600 0.8600 0.7600 0.7800 83,597 -0.05(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.