Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AIDX )

1.660 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.650 1.720 1.610 1.650 227,102 -0.03(-1.79%)
May 21, 2024 1.700 1.740 1.590 1.680 469,539 +0.03(+1.82%)
May 17, 2024 1.650 0 +0.15(+10.00%)
May 16, 2024 1.510 1.540 1.470 1.500 242,591 +0.00(+0.00%)
May 15, 2024 1.550 1.550 1.450 1.500 301,725 +0.00(+0.00%)
May 14, 2024 1.460 1.520 1.430 1.500 699,407 +0.08(+5.63%)
May 13, 2024 1.460 1.460 1.390 1.420 213,631 -0.01(-0.70%)
May 10, 2024 1.480 1.480 1.430 1.430 402,273 -0.01(-0.69%)
May 09, 2024 1.480 1.480 1.440 1.440 180,358 -0.05(-3.36%)
May 08, 2024 1.460 1.490 1.430 1.490 355,233 +0.02(+1.36%)
May 07, 2024 1.520 1.530 1.460 1.470 354,943 -0.08(-5.16%)
May 06, 2024 1.540 1.550 1.430 1.550 1,398,270 +0.05(+3.33%)
May 03, 2024 1.600 1.600 1.480 1.500 504,600 -0.09(-5.66%)
May 02, 2024 1.520 1.640 1.500 1.590 994,369 +0.09(+6.00%)
May 01, 2024 1.550 1.550 1.450 1.500 358,681 -0.02(-1.32%)
Apr 30, 2024 1.500 1.580 1.470 1.520 418,250 +0.02(+1.33%)
Apr 29, 2024 1.550 1.550 1.430 1.500 599,628 -0.04(-2.60%)
Apr 26, 2024 1.570 1.600 1.500 1.540 588,563 -0.01(-0.65%)
Apr 25, 2024 1.520 1.580 1.440 1.550 431,924 +0.06(+4.03%)
Apr 24, 2024 1.540 1.550 1.460 1.490 425,556 -0.08(-5.10%)
Apr 23, 2024 1.600 1.600 1.530 1.570 250,890 +0.00(+0.00%)
Apr 22, 2024 1.540 1.630 1.480 1.570 728,266 +0.06(+3.97%)
Apr 19, 2024 1.590 1.590 1.460 1.510 739,727 -0.09(-5.63%)
Apr 18, 2024 1.500 1.650 1.470 1.600 722,957 +0.16(+11.11%)
Apr 17, 2024 1.600 1.620 1.340 1.440 1,245,702 -0.20(-12.20%)
Apr 16, 2024 1.750 1.820 1.640 1.640 1,371,318 -0.26(-13.68%)
Apr 15, 2024 1.750 1.900 1.640 1.900 2,516,250 +0.15(+8.57%)
Apr 12, 2024 1.810 1.930 1.500 1.750 3,526,352 +0.25(+16.67%)
Apr 11, 2024 1.400 1.570 1.390 1.500 2,277,538 +0.19(+14.50%)
Apr 10, 2024 1.260 1.340 1.260 1.310 672,026 +0.09(+7.38%)
Apr 09, 2024 1.300 1.300 1.170 1.220 650,108 -0.06(-4.69%)
Apr 08, 2024 1.200 1.340 1.190 1.280 1,477,506 +0.10(+8.47%)
Apr 05, 2024 1.100 1.190 1.050 1.180 1,229,012 +0.11(+10.28%)
Apr 04, 2024 0.9700 1.120 0.9600 1.070 1,283,068 +0.13(+13.83%)
Apr 03, 2024 1.010 1.010 0.9400 0.9400 594,310 -0.06(-6.00%)
Apr 02, 2024 0.9500 1.010 0.9500 1.000 1,314,286 +0.07(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.