Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Trican Well Service (TSX: TCW )

4.400 +0.030 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 4.400 4.460 4.400 4.400 773,371 +0.03(+0.69%)
May 23, 2024 4.320 4.420 4.310 4.370 559,950 +0.08(+1.86%)
May 22, 2024 4.340 4.360 4.270 4.290 632,489 -0.05(-1.15%)
May 21, 2024 4.330 4.410 4.290 4.340 635,648 +0.00(+0.00%)
May 17, 2024 4.340 0 +0.11(+2.60%)
May 16, 2024 4.290 4.330 4.200 4.230 1,878,633 -0.07(-1.63%)
May 15, 2024 4.330 4.340 4.230 4.300 619,336 -0.05(-1.15%)
May 14, 2024 4.290 4.420 4.240 4.350 1,798,188 +0.05(+1.16%)
May 13, 2024 4.240 4.340 4.220 4.300 593,704 +0.06(+1.42%)
May 10, 2024 4.230 4.270 4.190 4.240 435,625 +0.02(+0.47%)
May 09, 2024 4.110 4.250 4.110 4.220 833,170 +0.13(+3.18%)
May 08, 2024 4.060 4.130 4.060 4.090 593,506 +0.01(+0.25%)
May 07, 2024 4.200 4.200 4.070 4.080 869,922 -0.11(-2.63%)
May 06, 2024 4.210 4.250 4.180 4.190 866,758 +0.01(+0.24%)
May 03, 2024 4.180 4.230 4.180 4.180 270,654 +0.00(+0.00%)
May 02, 2024 4.140 4.200 4.090 4.180 367,402 +0.08(+1.95%)
May 01, 2024 4.180 4.220 4.080 4.100 528,341 -0.08(-1.91%)
Apr 30, 2024 4.300 4.300 4.170 4.180 940,049 -0.14(-3.24%)
Apr 29, 2024 4.330 4.350 4.250 4.320 849,551 -0.01(-0.23%)
Apr 26, 2024 4.240 4.360 4.240 4.330 1,112,880 +0.09(+2.12%)
Apr 25, 2024 4.220 4.270 4.200 4.240 676,162 -0.01(-0.24%)
Apr 24, 2024 4.250 4.310 4.240 4.250 247,465 -0.02(-0.47%)
Apr 23, 2024 4.240 4.330 4.230 4.270 579,021 +0.00(+0.00%)
Apr 22, 2024 4.240 4.300 4.190 4.270 254,381 -0.01(-0.23%)
Apr 19, 2024 4.250 4.330 4.240 4.280 260,786 +0.04(+0.94%)
Apr 18, 2024 4.300 4.360 4.240 4.240 482,185 -0.04(-0.93%)
Apr 17, 2024 4.340 4.390 4.260 4.280 342,408 -0.06(-1.38%)
Apr 16, 2024 4.460 4.480 4.260 4.340 721,837 -0.16(-3.56%)
Apr 15, 2024 4.610 4.620 4.470 4.500 721,142 -0.11(-2.39%)
Apr 12, 2024 4.590 4.710 4.570 4.610 1,073,226 +0.07(+1.54%)
Apr 11, 2024 4.470 4.560 4.460 4.540 862,757 +0.05(+1.11%)
Apr 10, 2024 4.330 4.520 4.300 4.490 1,007,201 +0.18(+4.18%)
Apr 09, 2024 4.400 4.400 4.300 4.310 710,131 -0.08(-1.82%)
Apr 08, 2024 4.370 4.390 4.290 4.390 261,916 +0.04(+0.92%)
Apr 05, 2024 4.320 4.390 4.300 4.350 1,084,613 +0.01(+0.23%)
Apr 04, 2024 4.340 4.360 4.280 4.340 499,696 +0.00(+0.00%)
Apr 03, 2024 4.200 4.350 4.190 4.340 2,431,009 +0.14(+3.33%)
Apr 02, 2024 4.140 4.220 4.110 4.200 745,745 +0.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.