Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (TSX: CJR-B )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.4700 0.5400 0.4600 0.5300 689,198 +0.07(+15.22%)
Jun 05, 2024 0.4600 0.4700 0.4550 0.4600 268,339 -0.01(-2.13%)
Jun 04, 2024 0.4800 0.4800 0.4600 0.4700 232,447 -0.01(-1.05%)
Jun 03, 2024 0.4750 0.4850 0.4700 0.4750 127,910 +0.00(+0.00%)
May 31, 2024 0.4800 0.4800 0.4750 0.4750 52,282 -0.01(-1.04%)
May 30, 2024 0.4800 0.4850 0.4700 0.4800 193,191 +0.01(+2.13%)
May 29, 2024 0.4700 0.4750 0.4700 0.4700 314,402 +0.00(+0.00%)
May 28, 2024 0.4800 0.4850 0.4700 0.4700 270,428 -0.01(-2.08%)
May 27, 2024 0.4750 0.4850 0.4750 0.4800 139,430 -0.01(-1.03%)
May 24, 2024 0.4850 0.4900 0.4750 0.4850 37,924 +0.01(+2.11%)
May 23, 2024 0.4800 0.4850 0.4700 0.4750 273,718 -0.01(-1.04%)
May 22, 2024 0.5000 0.5000 0.4750 0.4800 363,552 -0.02(-4.00%)
May 21, 2024 0.4900 0.5000 0.4900 0.5000 105,655 +0.01(+1.01%)
May 17, 2024 0.4950 0 +0.00(+0.00%)
May 16, 2024 0.4950 0.5100 0.4900 0.4950 178,394 +0.00(+0.00%)
May 15, 2024 0.4950 0.5000 0.4950 0.4950 101,191 +0.00(+0.00%)
May 14, 2024 0.5000 0.5100 0.4900 0.4950 159,753 -0.01(-1.00%)
May 13, 2024 0.5000 0.5100 0.4900 0.5000 141,917 +0.00(+0.00%)
May 10, 2024 0.5000 0.5100 0.4900 0.5000 178,664 -0.02(-3.85%)
May 09, 2024 0.5100 0.5200 0.4900 0.5200 359,633 +0.01(+1.96%)
May 08, 2024 0.5000 0.5200 0.5000 0.5100 595,126 -0.01(-1.92%)
May 07, 2024 0.5000 0.5200 0.5000 0.5200 175,031 +0.01(+1.96%)
May 06, 2024 0.5100 0.5200 0.5000 0.5100 498,452 +0.00(+0.00%)
May 03, 2024 0.5000 0.5100 0.5000 0.5100 195,905 +0.01(+2.00%)
May 02, 2024 0.5000 0.5200 0.5000 0.5000 427,998 -0.01(-1.96%)
May 01, 2024 0.5000 0.5200 0.5000 0.5100 241,517 +0.00(+0.00%)
Apr 30, 2024 0.5100 0.5100 0.5000 0.5100 304,275 +0.00(+0.00%)
Apr 29, 2024 0.5100 0.5200 0.5000 0.5100 311,761 +0.00(+0.00%)
Apr 26, 2024 0.5100 0.5200 0.5000 0.5100 424,823 +0.00(+0.00%)
Apr 25, 2024 0.5200 0.5200 0.5100 0.5100 127,772 -0.02(-3.77%)
Apr 24, 2024 0.5500 0.5500 0.5300 0.5300 164,662 -0.02(-3.64%)
Apr 23, 2024 0.5000 0.5500 0.5000 0.5500 540,926 +0.05(+10.00%)
Apr 22, 2024 0.5100 0.5200 0.5000 0.5000 278,560 -0.01(-1.96%)
Apr 19, 2024 0.5300 0.5300 0.5100 0.5100 257,048 +0.00(+0.00%)
Apr 18, 2024 0.5300 0.5300 0.5100 0.5100 497,071 -0.01(-1.92%)
Apr 17, 2024 0.5500 0.5500 0.5200 0.5200 352,702 -0.02(-3.70%)
Apr 16, 2024 0.5300 0.5500 0.5200 0.5400 471,634 +0.01(+1.89%)
Apr 15, 2024 0.5500 0.5700 0.5300 0.5300 1,413,542 -0.06(-10.17%)
Apr 12, 2024 0.7000 0.7200 0.5900 0.5900 2,663,686 -0.21(-26.25%)
Apr 11, 2024 0.7200 0.8000 0.7200 0.8000 444,765 +0.10(+14.29%)
Apr 10, 2024 0.7100 0.7400 0.7000 0.7000 254,840 -0.02(-2.78%)
Apr 09, 2024 0.7200 0.7400 0.7100 0.7200 248,888 +0.00(+0.00%)
Apr 08, 2024 0.7300 0.7300 0.7100 0.7200 62,588 +0.00(+0.00%)
Apr 05, 2024 0.7000 0.7200 0.7000 0.7200 130,384 +0.02(+2.86%)
Apr 04, 2024 0.7400 0.7400 0.7000 0.7000 297,114 -0.03(-4.11%)
Apr 03, 2024 0.6900 0.7300 0.6900 0.7300 140,747 +0.03(+4.29%)
Apr 02, 2024 0.7100 0.7200 0.6900 0.7000 380,127 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.