Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 28, 2018 0.1000 0.1000 0.1000 0.1000 87,000 +0.00(+0.00%)
Jun 27, 2018 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Jun 26, 2018 0.1000 0.1100 0.1000 0.1100 40,500 +0.01(+10.00%)
Jun 25, 2018 0.1050 0.1050 0.1000 0.1000 119,940 -0.00(-4.76%)
Jun 22, 2018 0.1050 0.1050 0.1050 0.1050 86,500 +0.00(+5.00%)
Jun 21, 2018 0.1050 0.1050 0.1000 0.1000 47,440 +0.00(+0.00%)
Jun 20, 2018 0.0950 0.1000 0.0950 0.1000 144,525 -0.00(-4.76%)
Jun 19, 2018 0.1000 0.1100 0.1000 0.1050 169,397 +0.00(+5.00%)
Jun 18, 2018 0.1000 0.1000 0.0950 0.1000 376,874 +0.00(+0.00%)
Jun 15, 2018 0.1050 0.0950 0.1000 232,001 +0.01(+5.26%)
Jun 14, 2018 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jun 13, 2018 0.1000 0.1000 0.0950 0.0950 100,800 +0.00(+0.00%)
Jun 12, 2018 0.0950 0.1000 0.0950 0.0950 47,555 -0.01(-5.00%)
Jun 11, 2018 0.0950 0.1000 0.0950 0.1000 45,984 +0.00(+0.00%)
Jun 08, 2018 0.1000 0.1050 0.1000 0.1000 165,075 +0.00(+0.00%)
Jun 07, 2018 0.1000 0.1050 0.0950 0.1000 244,660 -0.00(-4.76%)
Jun 06, 2018 0.1000 0.1050 0.1000 0.1050 23,600 +0.00(+5.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0.1000 270,078 +0.00(+0.00%)
Jun 04, 2018 0.1000 0.1000 0.0950 0.1000 34,600 -0.00(-4.76%)
Jun 01, 2018 0.1050 0.1050 0.1000 0.1050 49,088 +0.00(+0.00%)
May 31, 2018 0.0950 0.1050 0.0950 0.1050 85,000 +0.00(+5.00%)
May 30, 2018 0.0950 0.1050 0.0950 0.1000 56,890 +0.01(+5.26%)
May 29, 2018 0.1000 0.1000 0.0950 0.0950 91,002 +0.00(+0.00%)
May 28, 2018 0.0950 0.1000 0.0950 0.0950 112,443 -0.01(-5.00%)
May 25, 2018 0.0950 0.1000 0.0950 0.1000 33,000 +0.01(+5.26%)
May 24, 2018 0.0950 0.0950 0.0950 0.0950 46,175 -0.01(-5.00%)
May 23, 2018 0.0950 0.1000 0.0950 0.1000 203,500 +0.01(+5.26%)
May 22, 2018 0.1000 0.1000 0.0950 0.0950 44,740 -0.01(-5.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2018 0.1000 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
May 16, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 15, 2018 0.1000 0.1000 0.0950 0.0950 122,250 +0.00(+0.00%)
May 14, 2018 0.1000 0.1000 0.0900 0.0950 153,300 +0.00(+0.00%)
May 11, 2018 0.0950 0.1000 0.0950 0.0950 175,980 -0.01(-5.00%)
May 10, 2018 0.1000 0.1000 0.0950 0.1000 26,600 +0.01(+5.26%)
May 09, 2018 0.0950 0.0950 0.0950 0.0950 82,100 +0.00(+0.00%)
May 08, 2018 0.0950 0.1000 0.0950 0.0950 60,000 +0.00(+0.00%)
May 07, 2018 0.0950 0.0950 0.0950 0.0950 79,400 +0.00(+0.00%)
May 04, 2018 0.0950 0.1000 0.0950 0.0950 32,121 +0.00(+0.00%)
May 03, 2018 0.0950 0.1000 0.0950 0.0950 62,500 -0.01(-5.00%)
May 02, 2018 0.0950 0.1000 0.0950 0.1000 2,800 +0.00(+0.00%)
May 01, 2018 0.0950 0.1000 0.0950 0.1000 5,250 +0.00(+0.00%)
Apr 30, 2018 0.1000 0.1000 0.0950 0.1000 79,090 -0.00(-4.76%)
Apr 27, 2018 0.1000 0.1050 0.0950 0.1050 33,500 +0.00(+5.00%)
Apr 26, 2018 0.0950 0.1000 0.0950 0.1000 39,800 +0.00(+0.00%)
Apr 25, 2018 0.1050 0.1050 0.0950 0.1000 173,730 +0.00(+0.00%)
Apr 24, 2018 0.0950 0.1000 0.0950 0.1000 146,300 +0.00(+0.00%)
Apr 23, 2018 0.1050 0.1050 0.1000 0.1000 18,870 +0.00(+0.00%)
Apr 20, 2018 0.1000 0.1000 0.1000 0.1000 29,550 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1000 0.1000 0.1000 50,700 +0.00(+0.00%)
Apr 18, 2018 0.1050 0.1050 0.1000 0.1000 76,400 +0.00(+0.00%)
Apr 17, 2018 0.1000 0.1000 0.1000 0.1000 19,900 +0.00(+0.00%)
Apr 16, 2018 0.1000 0.1000 0.1000 0.1000 3,320 +0.00(+0.00%)
Apr 13, 2018 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Apr 11, 2018 0.1050 0.1050 0.1000 0.1000 2,600 +0.00(+0.00%)
Apr 10, 2018 0.1000 0.1000 0.1000 0.1000 68,800 -0.00(-4.76%)
Apr 06, 2018 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Apr 05, 2018 0.1050 0.1100 0.1050 0.1050 82,300 -0.01(-4.55%)
Apr 04, 2018 0.1050 0.1100 0.1000 0.1100 157,066 +0.00(+0.00%)
Apr 03, 2018 0.1050 0.1100 0.1050 0.1100 238,100 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.