Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2750 -0.0100 (-3.51%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2500 0 +0.02(+6.38%)
Jun 29, 2023 0.2300 0.2350 0.2300 0.2350 15,625 +0.00(+0.00%)
Jun 28, 2023 0.2350 0.2350 0.2350 0.2350 50,000 -0.01(-2.08%)
Jun 27, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Jun 23, 2023 0.2350 370 +0.00(+2.17%)
Jun 22, 2023 0.2350 0.2350 0.2300 0.2300 20,533 -0.00(-2.13%)
Jun 21, 2023 0.2350 0.2350 0.2350 0.2350 1,866 -0.02(-6.00%)
Jun 20, 2023 0.2500 0.2500 0.2300 0.2500 8,000 +0.00(+0.00%)
Jun 19, 2023 0.2450 0.2500 0.2450 0.2500 12,000 +0.01(+2.04%)
Jun 16, 2023 0.2400 0.2450 0.2400 0.2450 1,500 +0.00(+0.00%)
Jun 15, 2023 0.2400 0.2450 0.2400 0.2450 7,000 -0.01(-2.00%)
Jun 14, 2023 0.2550 0.2550 0.2500 0.2500 7,073 +0.02(+8.70%)
Jun 12, 2023 0.2300 0 +0.00(+0.00%)
Jun 09, 2023 0.2350 0.2550 0.2200 0.2300 126,300 -0.01(-4.17%)
Jun 08, 2023 0.2600 0.2600 0.2300 0.2400 35,000 -0.02(-7.69%)
Jun 07, 2023 0.2750 0.2750 0.2600 0.2600 89,500 -0.02(-5.45%)
Jun 06, 2023 0.2700 0.2750 0.2650 0.2750 69,800 +0.01(+3.77%)
Jun 05, 2023 0.2900 0.2900 0.2650 0.2650 49,700 -0.02(-7.02%)
Jun 02, 2023 0.2850 0.2850 0.2800 0.2850 6,500 +0.00(+0.00%)
Jun 01, 2023 0.2800 0.2850 0.2750 0.2850 66,785 +0.02(+7.55%)
May 31, 2023 0.2700 0.2700 0.2650 0.2650 20,000 -0.01(-3.64%)
May 30, 2023 0.2800 0.2800 0.2700 0.2750 66,606 -0.01(-1.79%)
May 29, 2023 0.2900 0.2900 0.2800 0.2800 41,000 -0.02(-6.67%)
May 26, 2023 0.2400 0.3050 0.2400 0.3000 681,596 +0.07(+27.66%)
May 25, 2023 0.2350 0.2350 0.2350 0.2350 1,500 -0.01(-2.08%)
May 24, 2023 0.2350 0.2400 0.2350 0.2400 28,001 +0.01(+4.35%)
May 23, 2023 0.2400 0.2400 0.2300 0.2300 14,000 +0.00(+0.00%)
May 19, 2023 0.2300 0 +0.00(+0.00%)
May 18, 2023 0.2300 0.2400 0.2300 0.2300 99,500 +0.01(+2.22%)
May 17, 2023 0.2400 0.2400 0.2250 0.2250 9,800 -0.01(-4.26%)
May 16, 2023 0.2400 0.2400 0.2350 0.2350 13,500 +0.00(+2.17%)
May 15, 2023 0.2300 0.2300 0.2300 0.2300 3,175 +0.00(+0.00%)
May 12, 2023 0.2200 0.2400 0.2200 0.2300 154,100 -0.01(-4.17%)
May 10, 2023 0.2400 0 -0.02(-5.88%)
May 09, 2023 0.2500 0.2550 0.2500 0.2550 19,500 +0.01(+2.00%)
May 08, 2023 0.2400 0.2500 0.2350 0.2500 61,510 +0.01(+4.17%)
May 05, 2023 0.2500 0.2500 0.2400 0.2400 18,500 -0.01(-2.04%)
May 04, 2023 0.2450 0.2450 0.2450 0.2450 7,000 -0.01(-3.92%)
May 03, 2023 0.2550 0.2550 0.2350 0.2550 119,000 -0.01(-3.77%)
May 02, 2023 0.2800 0.2800 0.2550 0.2650 143,510 -0.02(-5.36%)
May 01, 2023 0.2850 0.2850 0.2750 0.2800 31,000 -0.00(-1.75%)
Apr 28, 2023 0.2800 0.2850 0.2800 0.2850 75,877 +0.01(+5.56%)
Apr 27, 2023 0.2850 0.2850 0.2700 0.2700 60,000 -0.01(-1.82%)
Apr 26, 2023 0.2900 0.2900 0.2750 0.2750 70,000 -0.01(-3.51%)
Apr 25, 2023 0.2750 0.2850 0.2750 0.2850 57,106 +0.01(+5.56%)
Apr 24, 2023 0.2650 0.2800 0.2600 0.2700 30,500 +0.00(+0.00%)
Apr 21, 2023 0.2500 0.2700 0.2500 0.2700 54,500 +0.02(+5.88%)
Apr 20, 2023 0.2700 0.2750 0.2450 0.2550 238,070 -0.01(-3.77%)
Apr 19, 2023 0.2850 0.2850 0.2650 0.2650 114,800 -0.02(-8.62%)
Apr 18, 2023 0.2850 0.2900 0.2800 0.2900 107,650 +0.01(+3.57%)
Apr 17, 2023 0.2750 0.2800 0.2650 0.2800 385,241 +0.02(+5.66%)
Apr 14, 2023 0.2700 0.2700 0.2500 0.2650 73,567 +0.00(+0.00%)
Apr 13, 2023 0.2500 0.2700 0.2400 0.2650 387,579 +0.02(+8.16%)
Apr 12, 2023 0.2250 0.2500 0.2250 0.2450 120,800 +0.01(+2.08%)
Apr 11, 2023 0.2350 0.2400 0.2350 0.2400 98,550 +0.00(+0.00%)
Apr 10, 2023 0.2300 0.2400 0.2300 0.2400 64,000 +0.01(+6.67%)
Apr 06, 2023 0.2250 0 +0.01(+4.65%)
Apr 05, 2023 0.2100 0.2150 0.2100 0.2150 77,700 +0.01(+4.88%)
Apr 04, 2023 0.2000 0.2050 0.2000 0.2050 119,000 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.