Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 27, 2019 1.590 1.600 1.530 1.600 80,560 +0.00(+0.00%)
Jun 26, 2019 1.590 1.600 1.520 1.600 167,250 +0.03(+1.91%)
Jun 25, 2019 1.620 1.630 1.570 1.570 97,236 -0.06(-3.68%)
Jun 24, 2019 1.630 1.630 1.580 1.630 161,723 -0.01(-0.61%)
Jun 21, 2019 1.650 1.680 1.590 1.640 187,168 -0.03(-1.80%)
Jun 20, 2019 1.670 1.680 1.620 1.670 142,658 +0.00(+0.00%)
Jun 19, 2019 1.670 1.680 1.620 1.670 88,596 +0.00(+0.00%)
Jun 18, 2019 1.680 1.680 1.660 1.670 25,950 -0.02(-1.18%)
Jun 17, 2019 1.680 1.690 1.640 1.690 77,170 +0.01(+0.60%)
Jun 14, 2019 1.700 1.700 1.600 1.680 101,034 +0.00(+0.00%)
Jun 13, 2019 1.690 1.720 1.680 1.680 175,282 -0.04(-2.33%)
Jun 12, 2019 1.730 1.790 1.690 1.720 194,284 -0.03(-1.71%)
Jun 11, 2019 1.710 1.750 1.680 1.750 193,687 +0.05(+2.94%)
Jun 10, 2019 1.730 1.730 1.670 1.700 59,762 -0.05(-2.86%)
Jun 07, 2019 1.740 1.790 1.710 1.750 416,679 +0.00(+0.00%)
Jun 06, 2019 1.690 1.780 1.620 1.750 638,625 +0.10(+6.06%)
Jun 05, 2019 1.680 1.680 1.620 1.650 132,984 -0.04(-2.37%)
Jun 04, 2019 1.650 1.690 1.550 1.690 435,903 +0.02(+1.20%)
Jun 03, 2019 1.650 1.740 1.620 1.670 155,103 +0.05(+3.09%)
May 31, 2019 1.820 1.880 1.590 1.620 1,028,445 -0.13(-7.43%)
May 29, 2019 1.750 1.750 1.750 0 +0.07(+4.17%)
May 28, 2019 1.710 1.730 1.680 1.680 157,255 -0.04(-2.33%)
May 27, 2019 1.680 1.720 1.670 1.720 128,433 +0.04(+2.38%)
May 24, 2019 1.680 1.730 1.680 1.680 77,017 +0.02(+1.20%)
May 23, 2019 1.690 1.710 1.640 1.660 64,742 -0.08(-4.60%)
May 22, 2019 1.730 1.740 1.700 1.740 46,620 +0.00(+0.00%)
May 21, 2019 1.730 1.780 1.700 1.740 289,256 +0.03(+1.75%)
May 17, 2019 1.710 1.710 1.710 0 +0.01(+0.59%)
May 16, 2019 1.720 1.750 1.680 1.700 169,384 -0.01(-0.58%)
May 15, 2019 1.720 1.720 1.680 1.710 92,338 -0.01(-0.58%)
May 14, 2019 1.700 1.740 1.680 1.720 85,486 -0.02(-1.15%)
May 13, 2019 1.790 1.790 1.700 1.740 178,808 -0.06(-3.33%)
May 10, 2019 1.640 1.810 1.590 1.800 544,720 +0.19(+11.80%)
May 09, 2019 1.700 1.720 1.610 1.610 132,505 -0.05(-3.01%)
May 08, 2019 1.620 1.720 1.620 1.660 92,551 +0.01(+0.61%)
May 07, 2019 1.550 1.690 1.500 1.650 223,857 +0.16(+10.74%)
May 06, 2019 1.500 1.560 1.490 1.490 191,724 -0.02(-1.32%)
May 03, 2019 1.460 1.590 1.460 1.510 185,344 +0.01(+0.67%)
May 02, 2019 1.540 1.540 1.400 1.500 359,222 -0.05(-3.23%)
May 01, 2019 1.610 1.630 1.530 1.550 203,307 -0.07(-4.32%)
Apr 30, 2019 1.800 1.800 1.560 1.620 337,965 -0.14(-7.95%)
Apr 29, 2019 1.700 1.880 1.700 1.760 404,207 +0.07(+4.14%)
Apr 26, 2019 1.650 1.700 1.640 1.690 66,101 +0.04(+2.42%)
Apr 25, 2019 1.700 1.700 1.630 1.650 178,540 -0.07(-4.07%)
Apr 24, 2019 1.700 1.720 1.600 1.720 438,683 +0.03(+1.78%)
Apr 23, 2019 1.700 1.710 1.660 1.690 142,096 -0.01(-0.59%)
Apr 22, 2019 1.650 1.720 1.620 1.700 215,834 +0.11(+6.92%)
Apr 18, 2019 1.590 1.590 1.590 0 +0.01(+0.63%)
Apr 17, 2019 1.610 1.620 1.520 1.580 141,690 +0.01(+0.64%)
Apr 16, 2019 1.560 1.730 1.560 1.570 678,354 +0.03(+1.95%)
Apr 15, 2019 1.470 1.550 1.460 1.540 618,930 +0.04(+2.67%)
Apr 12, 2019 1.390 1.510 1.370 1.500 814,741 +0.15(+11.11%)
Apr 11, 2019 1.390 1.400 1.350 1.350 174,435 -0.05(-3.57%)
Apr 10, 2019 1.360 1.450 1.360 1.400 394,668 +0.04(+2.94%)
Apr 09, 2019 1.250 1.410 1.250 1.360 632,098 +0.11(+8.80%)
Apr 08, 2019 1.240 1.260 1.220 1.250 67,752 +0.01(+0.81%)
Apr 05, 2019 1.260 1.260 1.220 1.240 147,814 -0.01(-0.80%)
Apr 04, 2019 1.190 1.280 1.170 1.250 224,270 +0.07(+5.93%)
Apr 03, 2019 1.210 1.230 1.140 1.180 200,506 -0.03(-2.48%)
Apr 02, 2019 1.260 1.280 1.200 1.210 147,230 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.