Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.4050 +0.0150 (+3.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 +0.01(+11.11%)
Jun 29, 2022 0.0550 0.0550 0.0450 0.0450 60,178 -0.01(-18.18%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 30,028 -0.00(-8.33%)
Jun 27, 2022 0.0600 0.0600 0.0600 0.0600 1,606 +0.00(+0.00%)
Jun 23, 2022 0.0600 0 -0.01(-7.69%)
Jun 22, 2022 0.0650 0.0650 0.0650 0.0650 20,403 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0650 79,599 -0.01(-7.14%)
Jun 20, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 7,700 +0.01(+7.69%)
Jun 16, 2022 0.0700 0.0700 0.0650 0.0650 79,712 -0.01(-13.33%)
Jun 14, 2022 0.0750 0 +0.00(+7.14%)
Jun 13, 2022 0.0700 0.0700 0.0700 0.0700 95,050 +0.00(+0.00%)
Jun 10, 2022 0.0700 0.0700 0.0700 0.0700 4,112 +0.00(+0.00%)
Jun 09, 2022 0.0700 0.0700 0.0700 0.0700 11,120 -0.00(-6.67%)
Jun 08, 2022 0.0700 0.0750 0.0700 0.0750 28,002 +0.00(+0.00%)
Jun 07, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 06, 2022 0.0700 0.0750 0.0700 0.0750 25,026 +0.00(+7.14%)
Jun 03, 2022 0.0700 0.0750 0.0700 0.0700 40,301 -0.00(-6.67%)
Jun 02, 2022 0.0700 0.0750 0.0700 0.0750 25,400 -0.01(-6.25%)
May 31, 2022 0.0800 646 +0.00(+0.00%)
May 30, 2022 0.0750 0.0800 0.0750 0.0800 7,111 +0.01(+6.67%)
May 26, 2022 0.0750 0 +0.00(+0.00%)
May 25, 2022 0.0700 0.0750 0.0650 0.0750 103,700 -0.01(-6.25%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
May 18, 2022 0.0750 0.0750 0.0700 0.0700 2,696 -0.01(-12.50%)
May 17, 2022 0.0800 0.0850 0.0800 0.0800 53,115 -0.01(-5.88%)
May 13, 2022 0.0850 100 +0.01(+21.43%)
May 12, 2022 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
May 11, 2022 0.0750 0.0750 0.0700 0.0700 112,054 -0.01(-12.50%)
May 10, 2022 0.0850 0.0850 0.0750 0.0800 102,221 -0.01(-11.11%)
May 09, 2022 0.0900 0.0900 0.0900 0.0900 10,197 +0.00(+0.00%)
May 06, 2022 0.0800 0.0900 0.0800 0.0900 10,144 +0.01(+12.50%)
May 05, 2022 0.0850 0.0950 0.0800 0.0800 115,661 -0.01(-11.11%)
May 04, 2022 0.0850 0.0900 0.0850 0.0900 66,035 -0.01(-10.00%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+17.65%)
May 02, 2022 0.0950 0.1000 0.0850 0.0850 100,400 -0.00(-5.56%)
Apr 29, 2022 0.0950 0.1000 0.0900 0.0900 105,834 -0.01(-5.26%)
Apr 28, 2022 0.1050 0.1050 0.0950 0.0950 26,200 -0.01(-9.52%)
Apr 27, 2022 0.1000 0.1050 0.0950 0.1050 101,027 +0.00(+0.00%)
Apr 26, 2022 0.1000 0.1050 0.0950 0.1050 36,000 +0.00(+5.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 519 +0.00(+0.00%)
Apr 22, 2022 0.1000 0.1000 0.0950 0.1000 54,511 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1100 0.1000 0.1000 10,880 -0.01(-9.09%)
Apr 20, 2022 0.1100 0.1100 0.1000 0.1100 83,344 +0.00(+0.00%)
Apr 19, 2022 0.1150 0.1150 0.1050 0.1100 163,979 -0.01(-8.33%)
Apr 18, 2022 0.1150 0.1200 0.1100 0.1200 67,634 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 -0.01(-4.00%)
Apr 13, 2022 0.1150 0.1350 0.1150 0.1250 682,844 +0.01(+8.70%)
Apr 12, 2022 0.1200 0.1200 0.1150 0.1150 73,616 -0.00(-4.17%)
Apr 11, 2022 0.1250 0.1300 0.1200 0.1200 233,988 -0.01(-7.69%)
Apr 08, 2022 0.1400 0.1400 0.1250 0.1300 109,584 -0.01(-3.70%)
Apr 07, 2022 0.1400 0.1400 0.1350 0.1350 52,512 -0.01(-3.57%)
Apr 06, 2022 0.1350 0.1450 0.1350 0.1400 120,200 +0.01(+7.69%)
Apr 04, 2022 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.