Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.1500 0 +0.01(+7.14%)
Jun 27, 2024 0.1450 0.1450 0.1400 0.1400 16,600 -0.01(-6.67%)
Jun 26, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 25, 2024 0.1600 0.1600 0.1500 0.1500 5,600 -0.01(-6.25%)
Jun 24, 2024 0.1550 0.1600 0.1550 0.1600 8,000 +0.01(+3.23%)
Jun 21, 2024 0.1600 0.1600 0.1500 0.1550 4,000 +0.01(+3.33%)
Jun 20, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jun 19, 2024 0.1450 0.1450 0.1450 0.1450 1,242 +0.00(+0.00%)
Jun 18, 2024 0.1550 0.1550 0.1450 0.1450 30,300 -0.01(-3.33%)
Jun 17, 2024 0.1550 0.1550 0.1500 0.1500 154,400 -0.01(-3.23%)
Jun 14, 2024 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+0.00%)
Jun 13, 2024 0.1550 0.1550 0.1550 0.1550 34,651 -0.01(-3.13%)
Jun 12, 2024 0.1600 0.1600 0.1600 0.1600 8,800 -0.01(-3.03%)
Jun 11, 2024 0.1600 0.1650 0.1550 0.1650 25,100 +0.01(+3.13%)
Jun 10, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Jun 07, 2024 0.1600 0.1600 0.1550 0.1550 70,900 -0.01(-3.13%)
Jun 06, 2024 0.1650 0.1650 0.1600 0.1600 6,600 -0.01(-3.03%)
Jun 05, 2024 0.1600 0.1650 0.1600 0.1650 9,400 +0.00(+0.00%)
Jun 04, 2024 0.1650 0.1650 0.1650 0.1650 14,400 -0.01(-2.94%)
Jun 03, 2024 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
May 31, 2024 0.1700 0.1700 0.1650 0.1650 34,050 -0.01(-8.33%)
May 30, 2024 0.1800 0.1800 0.1700 0.1800 75,500 -0.01(-5.26%)
May 27, 2024 0.1900 0 +0.01(+2.70%)
May 24, 2024 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+2.78%)
May 22, 2024 0.1800 100 -0.02(-7.69%)
May 21, 2024 0.1900 0.1950 0.1900 0.1950 66,600 +0.01(+2.63%)
May 17, 2024 0.1900 0 +0.00(+0.00%)
May 16, 2024 0.1550 0.1900 0.1550 0.1900 43,000 +0.01(+5.56%)
May 15, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 14, 2024 0.1800 0.1800 0.1800 0.1800 2,780 +0.00(+0.00%)
May 08, 2024 0.1800 0 +0.00(+0.00%)
May 07, 2024 0.1800 0.1800 0.1750 0.1800 16,000 +0.01(+5.88%)
May 03, 2024 0.1700 0 -0.00(-2.86%)
May 02, 2024 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
May 01, 2024 0.1800 0.1800 0.1550 0.1700 22,050 -0.00(-2.86%)
Apr 30, 2024 0.1850 0.1850 0.1750 0.1750 105,000 -0.01(-2.78%)
Apr 29, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Apr 25, 2024 0.1700 0 -0.01(-5.56%)
Apr 24, 2024 0.1650 0.1800 0.1550 0.1800 135,500 +0.02(+12.50%)
Apr 23, 2024 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Apr 22, 2024 0.1700 0.1700 0.1700 0.1700 24,000 -0.01(-5.56%)
Apr 18, 2024 0.1800 0 -0.01(-2.70%)
Apr 17, 2024 0.1850 0.1850 0.1850 0.1850 29,000 -0.01(-2.63%)
Apr 16, 2024 0.1900 0.1900 0.1900 0.1900 50,000 -0.01(-5.00%)
Apr 12, 2024 0.2000 0 +0.01(+5.26%)
Apr 11, 2024 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-5.00%)
Apr 10, 2024 0.2000 0.2000 0.2000 0.2000 1,001 +0.00(+0.00%)
Apr 09, 2024 0.2000 0.2000 0.2000 0.2000 10,250 +0.00(+0.00%)
Apr 08, 2024 0.1800 0.2000 0.1700 0.2000 25,100 +0.01(+5.26%)
Apr 05, 2024 0.1700 0.2000 0.1700 0.1900 12,500 +0.02(+8.57%)
Apr 04, 2024 0.1800 0.1800 0.1750 0.1750 34,000 +0.02(+16.67%)
Apr 03, 2024 0.1650 0.1700 0.1500 0.1500 68,000 -0.01(-6.25%)
Apr 02, 2024 0.1600 0.1600 0.1600 0.1600 23,103 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.