Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6400 0.6600 0.6400 0.6600 224,500 +0.01(+1.54%)
May 30, 2024 0.6400 0.6600 0.6400 0.6500 238,370 -0.01(-1.52%)
May 29, 2024 0.6400 0.6700 0.6400 0.6600 1,051,165 +0.00(+0.00%)
May 28, 2024 0.6300 0.6600 0.6300 0.6600 1,095,900 +0.03(+4.76%)
May 27, 2024 0.6300 0.6300 0.6200 0.6300 236,610 +0.00(+0.00%)
May 24, 2024 0.6300 0.6400 0.6200 0.6300 73,000 +0.00(+0.00%)
May 23, 2024 0.6300 0.6500 0.6000 0.6300 2,946,858 +0.00(+0.00%)
May 22, 2024 0.6600 0.6600 0.6300 0.6300 956,221 -0.03(-4.55%)
May 21, 2024 0.6700 0.6800 0.6500 0.6600 830,426 -0.01(-1.49%)
May 17, 2024 0.6700 0 +0.02(+3.08%)
May 16, 2024 0.6300 0.6500 0.6300 0.6500 1,379,392 +0.02(+3.17%)
May 15, 2024 0.6300 0.6400 0.6200 0.6300 284,245 -0.01(-1.56%)
May 14, 2024 0.6200 0.6400 0.6200 0.6400 563,575 +0.00(+0.00%)
May 13, 2024 0.6300 0.6500 0.6200 0.6400 1,468,503 +0.02(+3.23%)
May 10, 2024 0.6300 0.6500 0.6200 0.6200 1,591,409 -0.01(-1.59%)
May 09, 2024 0.6200 0.6300 0.6100 0.6300 507,028 +0.01(+1.61%)
May 08, 2024 0.6200 0.6200 0.6000 0.6200 936,189 +0.00(+0.00%)
May 07, 2024 0.6100 0.6200 0.6100 0.6200 88,024 +0.01(+1.64%)
May 06, 2024 0.6300 0.6300 0.6100 0.6100 142,113 -0.01(-1.61%)
May 03, 2024 0.6300 0.6300 0.6050 0.6200 1,066,451 +0.00(+0.00%)
May 02, 2024 0.6200 0.6200 0.6100 0.6200 989,700 -0.01(-1.59%)
May 01, 2024 0.6300 0.6300 0.6200 0.6300 1,373,175 +0.01(+1.61%)
Apr 30, 2024 0.6200 0.6300 0.6200 0.6200 1,032,334 -0.02(-3.13%)
Apr 29, 2024 0.6300 0.6400 0.6200 0.6400 825,016 +0.01(+1.59%)
Apr 26, 2024 0.6200 0.6400 0.6100 0.6300 1,838,779 +0.01(+1.61%)
Apr 25, 2024 0.6100 0.6400 0.6000 0.6200 693,506 +0.01(+1.64%)
Apr 24, 2024 0.6300 0.6400 0.6000 0.6100 903,013 -0.02(-3.17%)
Apr 23, 2024 0.6000 0.6500 0.6000 0.6300 12,385,652 +0.03(+5.00%)
Apr 22, 2024 0.5600 0.6100 0.5200 0.6000 20,039,492 +0.10(+20.00%)
Apr 19, 2024 0.5000 0.5000 0.4900 0.5000 345,171 +0.01(+2.04%)
Apr 18, 2024 0.5200 0.5200 0.4850 0.4900 793,435 -0.01(-2.00%)
Apr 17, 2024 0.5000 0.5100 0.4900 0.5000 354,600 +0.01(+1.01%)
Apr 16, 2024 0.4850 0.4950 0.4800 0.4950 439,506 +0.01(+1.02%)
Apr 15, 2024 0.5100 0.5100 0.4850 0.4900 214,529 -0.02(-3.92%)
Apr 12, 2024 0.5100 0.5200 0.4950 0.5100 535,700 +0.01(+2.00%)
Apr 11, 2024 0.5000 0.5300 0.5000 0.5000 606,440 -0.01(-1.96%)
Apr 10, 2024 0.4750 0.5250 0.4700 0.5100 667,667 +0.03(+5.15%)
Apr 09, 2024 0.4900 0.5000 0.4750 0.4850 410,300 +0.00(+0.00%)
Apr 08, 2024 0.4850 0.5100 0.4700 0.4850 899,238 +0.01(+1.04%)
Apr 05, 2024 0.4800 0.4900 0.4750 0.4800 567,860 +0.00(+0.00%)
Apr 04, 2024 0.4650 0.4850 0.4600 0.4800 1,388,074 +0.02(+4.35%)
Apr 03, 2024 0.4700 0.4700 0.4530 0.4600 397,649 +0.00(+0.00%)
Apr 02, 2024 0.4750 0.4750 0.4550 0.4600 92,854 -0.01(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.