Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (TSV: CYP )

1.090 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0900 0.0900 0.0900 0.0900 7,305 +0.00(+0.00%)
Jun 28, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2017 0.0900 0.0900 0.0850 0.0900 100,100 -0.01(-5.26%)
Jun 26, 2017 0.0950 0.0950 0.0950 0.0950 7,100 -0.01(-5.00%)
Jun 23, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 22, 2017 0.0900 0.1000 0.0900 0.1000 3,000 +0.01(+5.26%)
Jun 21, 2017 0.0950 0.1000 0.0900 0.0950 67,150 +0.00(+0.00%)
Jun 20, 2017 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Jun 19, 2017 0.0950 0.0950 0.0950 0.0950 29,500 -0.01(-5.00%)
Jun 16, 2017 0.0900 0.1000 0.0900 0.1000 53,000 +0.01(+11.11%)
Jun 15, 2017 0.1000 0.1000 0.0900 0.0900 41,000 -0.01(-5.26%)
Jun 14, 2017 0.1000 0.1000 0.0900 0.0950 187,000 -0.01(-9.52%)
Jun 13, 2017 0.1000 0.1050 0.1000 0.1050 52,500 +0.00(+5.00%)
Jun 12, 2017 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Jun 09, 2017 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+5.26%)
Jun 08, 2017 0.1000 0.1000 0.0950 0.0950 13,000 +0.00(+0.00%)
Jun 07, 2017 0.1000 0.1000 0.0950 0.0950 65,000 -0.01(-9.52%)
Jun 06, 2017 0.1000 0.1100 0.1000 0.1050 288,612 +0.00(+0.00%)
Jun 05, 2017 0.1100 0.1100 0.1050 0.1050 4,500 +0.00(+0.00%)
Jun 02, 2017 0.1100 0.1100 0.1050 0.1050 335,500 -0.01(-8.70%)
Jun 01, 2017 0.1100 0.1150 0.1100 0.1150 56,500 +0.00(+0.00%)
May 31, 2017 0.1150 0.1150 0.1150 0.1150 2,608 +0.01(+4.55%)
May 30, 2017 0.1200 0.1200 0.1100 0.1100 66,000 -0.01(-8.33%)
May 29, 2017 0.1200 0.1200 0.1150 0.1200 31,000 +0.00(+4.35%)
May 26, 2017 0.1150 0.1150 0.1150 0.1150 14,400 +0.00(+0.00%)
May 25, 2017 0.1150 0.1200 0.1150 0.1150 37,500 +0.00(+0.00%)
May 24, 2017 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
May 23, 2017 0.1150 0.1150 0.1150 0.1150 28,250 +0.00(+0.00%)
May 19, 2017 0.1200 0.1200 0.1150 0.1150 61,520 -0.00(-4.17%)
May 18, 2017 0.1250 0.1250 0.1200 0.1200 55,000 -0.01(-4.00%)
May 17, 2017 0.1250 0.1250 0.1250 0.1250 47,500 +0.00(+0.00%)
May 16, 2017 0.1300 0.1300 0.1250 0.1250 294,000 -0.01(-3.85%)
May 15, 2017 0.1250 0.1300 0.1150 0.1300 465,500 +0.01(+4.00%)
May 12, 2017 0.1250 0.1250 0.1200 0.1250 106,000 +0.01(+4.17%)
May 11, 2017 0.1250 0.1250 0.1200 0.1200 56,000 +0.00(+4.35%)
May 10, 2017 0.1200 0.1200 0.1150 0.1150 93,900 +0.00(+0.00%)
May 09, 2017 0.1200 0.1200 0.1150 0.1150 36,000 -0.00(-4.17%)
May 08, 2017 0.1150 0.1200 0.1150 0.1200 41,100 -0.01(-4.00%)
May 05, 2017 0.1200 0.1250 0.1200 0.1250 132,111 +0.00(+0.00%)
May 04, 2017 0.1200 0.1250 0.1150 0.1250 148,000 +0.01(+8.70%)
May 03, 2017 0.1150 0.1150 0.1100 0.1150 35,200 -0.00(-4.17%)
May 02, 2017 0.1150 0.1200 0.1150 0.1200 18,000 +0.00(+4.35%)
May 01, 2017 0.1200 0.1200 0.1100 0.1150 73,000 +0.00(+0.00%)
Apr 28, 2017 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Apr 27, 2017 0.1100 0.1150 0.1100 0.1100 38,400 +0.00(+0.00%)
Apr 26, 2017 0.1100 0.1150 0.1100 0.1100 183,000 -0.01(-4.35%)
Apr 25, 2017 0.1150 0.1150 0.1100 0.1150 127,584 +0.00(+0.00%)
Apr 24, 2017 0.1150 0.1250 0.1150 0.1150 60,000 +0.00(+0.00%)
Apr 21, 2017 0.1100 0.1150 0.1100 0.1150 53,550 -0.00(-4.17%)
Apr 20, 2017 0.1150 0.1200 0.1150 0.1200 42,000 +0.01(+9.09%)
Apr 19, 2017 0.1200 0.1200 0.1100 0.1100 188,600 -0.01(-4.35%)
Apr 18, 2017 0.1200 0.1200 0.1150 0.1150 59,000 +0.01(+4.55%)
Apr 17, 2017 0.1100 0.1100 0.1100 0.1100 47,500 -0.01(-8.33%)
Apr 13, 2017 0.1150 0.1200 0.1100 0.1200 180,500 +0.00(+0.00%)
Apr 12, 2017 0.1200 0.1200 0.1200 0.1200 75,230 +0.00(+0.00%)
Apr 11, 2017 0.1250 0.1250 0.1200 0.1200 102,500 -0.01(-4.00%)
Apr 10, 2017 0.1250 0.1300 0.1250 0.1250 16,700 -0.01(-7.41%)
Apr 07, 2017 0.1200 0.1350 0.1150 0.1350 202,500 +0.02(+12.50%)
Apr 06, 2017 0.1250 0.1350 0.1200 0.1200 206,500 -0.01(-7.69%)
Apr 05, 2017 0.1300 0.1350 0.1300 0.1300 24,000 -0.01(-3.70%)
Apr 04, 2017 0.1300 0.1350 0.1300 0.1350 54,100 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.